home / stock / mtro / mtro quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 02-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 01-29-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 12-22-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 12-20-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 12-04-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 11-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,501,573 | 11-20-2023 |
$42.05 | $44 | $42.05 | $45.6 | $42.05 | 848,397 | 10-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 08-21-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 08-16-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 08-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000,000 | 07-13-2023 |
$0.000174 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | 115 | 02-06-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,250,000 | 12-19-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 74,999 | 12-13-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 750 | 12-06-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 11-07-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 09-29-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 08-17-2022 |