home / stock / mtsfy / mtsfy quote
Last: | $27.75 |
---|---|
Change Percent: | -0.25% |
Open: | $27.69 |
Close: | $27.75 |
High: | $27.75 |
Low: | $27.676 |
Volume: | 8,775 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.75 | $27.69 | $27.75 | $27.75 | $27.676 | 8,775 | 07-03-2024 |
$27.62 | $27.775 | $27.62 | $28.1 | $27.46 | 48,814 | 07-02-2024 |
$27.388 | $27.9261 | $27.388 | $28.24 | $27.35 | 33,510 | 07-01-2024 |
$27.63 | $27.65 | $27.63 | $27.71 | $27.289 | 18,173 | 06-28-2024 |
$27.27 | $26.33 | $27.27 | $27.9531 | $26.33 | 33,340 | 06-27-2024 |
$27.3107 | $27.29 | $27.3107 | $27.39 | $27.225 | 17,318 | 06-26-2024 |
$27.425 | $27.33 | $27.425 | $27.45 | $27.3 | 34,982 | 06-25-2024 |
$26.83 | $26.9999 | $26.83 | $27.01 | $26.83 | 32,562 | 06-24-2024 |
$26.49 | $26.524 | $26.49 | $26.6 | $26.47 | 36,338 | 06-21-2024 |
$26.89 | $26.92 | $26.89 | $26.945 | $26.82 | 12,926 | 06-20-2024 |
$26.7708 | $26.555 | $26.7708 | $26.8591 | $26.34 | 37,287 | 06-19-2024 |
$26.7708 | $26.555 | $26.7708 | $26.8591 | $26.34 | 37,287 | 06-18-2024 |
$27.11 | $27.035 | $27.11 | $27.5 | $26.9 | 28,836 | 06-17-2024 |
$27.93 | $27.9325 | $27.93 | $27.9325 | $27.76 | 11,923 | 06-14-2024 |
$27.5196 | $27.2725 | $27.5196 | $27.78 | $27.124 | 14,454 | 06-13-2024 |
$28.4 | $28.875 | $28.4 | $29.22 | $28.3 | 13,588 | 06-12-2024 |
$28.64 | $28.69 | $28.64 | $28.69 | $28.535 | 22,641 | 06-11-2024 |
$28.99 | $28.885 | $28.99 | $29.035 | $28.88 | 16,753 | 06-10-2024 |
$28.84 | $29.39 | $28.84 | $29.82 | $28.75 | 16,838 | 06-07-2024 |
$28.82 | $28.78 | $28.82 | $28.91 | $28.76 | 9,888 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitsui Fudosan Co. Ltd. ADR Company Name:
MTSFY Stock Symbol:
OTCMKTS Market:
Astellas, BioLabs and Mitsui Fudosan Announce a Collaboration to Enhance the Life Science Ecosystems in Tsukuba and Kashiwa-no-ha, Japan PR Newswire - Open Innovation Hub Named SakuLab TM -Tsukuba will open at the Astellas Tsukuba Research Center - TOKYO and ...
Astellas Establishes Open Innovation Hub for Tumor Microenvironment Research with Cutting-Edge Spatial Biology, in Mitsui Fudosan's "MITSUI LINK-Lab KASHIWA-NO-HA 1" PR Newswire TOKYO , June 29, 2023 /PRNewswire/ -- Astellas Pharma Inc. (TSE: 4503, President and CEO: N...