MARKET WIRE NEWS

MACOM Technology Solutions Holdings Inc. (NASDAQ : MTSI ) Quote

Share:

Quote


Last:$261.18
Change Percent: 1.81%
Open:$258.1
Close:$256.53
High:$263.5
Low:$257.14
Volume:253,531
Last Trade Date Time:04/13/2026 12:44:26 pm

Subscribe to Our Newsletter


MTSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$261.18$258.1$256.53$263.5$257.14253,53104-13-2026
$256.53$252.56$248.54$260.6998$251.61270,11504-10-2026
$248.54$246.45$245.175$253.468$244.18227,48204-09-2026
$245.175$250$235.695$254.2494$238.87617,46804-08-2026
$235.695$232.82$234.44$236.73$230267,92904-07-2026
$234.44$238.83$238.3$244.58$231.02208,16904-06-2026
$238.3$217.66$233.07$239.555$217.6011820,67704-03-2026
$233.07$217.66$232.31$234.99$217.6011252,44504-02-2026
$232.31$226.12$215.69$233.45$223.01378,41504-01-2026
$215.69$214.34$208.185$218.745$209.73379,57803-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account