Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $357.18 |
|---|---|
| Change Percent: | -6.61% |
| Open: | $365 |
| Close: | $382.465 |
| High: | $374.645 |
| Low: | $357.18 |
| Volume: | 619,257 |
| Last Trade Date Time: | 06/05/2026 12:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $357.18 | $365 | $382.465 | $374.645 | $357.18 | 619,257 | 06-05-2026 |
| $382.465 | $376.01 | $386.745 | $383.42 | $367.6601 | 552,946 | 06-04-2026 |
| $386.745 | $390.35 | $375.1 | $395.305 | $376.93 | 355,084 | 06-03-2026 |
| $375.1 | $360.815 | $348.97 | $376.82 | $354.715 | 954,967 | 06-02-2026 |
| $348.97 | $354.8 | $357.605 | $364 | $347.43 | 735,107 | 06-01-2026 |
| $357.605 | $393.91 | $397.82 | $393.91 | $357.145 | 671,589 | 05-29-2026 |
| $397.82 | $402.66 | $403.9 | $402.66 | $382.01 | 439,926 | 05-28-2026 |
| $403.9 | $415.63 | $407.135 | $418.9 | $393.795 | 582,117 | 05-27-2026 |
| $407.135 | $401.53 | $385.98 | $413.75 | $397.6 | 808,042 | 05-26-2026 |
| $385.98 | $387.39 | $383.89 | $390 | $372.0501 | 970,670 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.