Ad
MTSR Quote Trading Chart Metsera Inc.
home / stock / mtsr / mtsr quote
Quote | Metsera Inc. (NASDAQ:MTSR)
| Last: | $29.24 |
|---|---|
| Change Percent: | 5.52% |
| Open: | $29.5 |
| Close: | $27.71 |
| High: | $30.67 |
| Low: | $28.33 |
| Volume: | 561,868 |
| Last Trade Date Time: | 06/20/2025 11:39:41 am |
Quotes are delayed by 15 to 20 minutes.
MTSR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.24 | $29.5 | $27.71 | $30.67 | $28.33 | 561,868 | 06-20-2025 |
| $27.71 | $25.91 | $27.71 | $27.99 | $24.83 | 1,412,712 | 06-19-2025 |
| $27.71 | $25.91 | $27.71 | $27.99 | $24.83 | 1,412,712 | 06-18-2025 |
| $25.38 | $26.3 | $25.38 | $26.58 | $24.13 | 1,132,789 | 06-17-2025 |
| $26.87 | $31.34 | $26.87 | $31.34 | $26.56 | 1,018,221 | 06-16-2025 |
| $29.38 | $33.39 | $29.38 | $34.75 | $29.24 | 811,609 | 06-13-2025 |
| $34.58 | $33.19 | $34.58 | $34.94 | $32.25 | 482,632 | 06-12-2025 |
| $33.06 | $35.42 | $33.06 | $35.71 | $32.55 | 852,854 | 06-11-2025 |
| $35.1 | $32.35 | $35.1 | $37.9864 | $32.01 | 2,974,080 | 06-10-2025 |
| $30.39 | $31.6 | $30.39 | $35.19 | $28.445 | 3,182,106 | 06-09-2025 |
| $27.49 | $29.24 | $27.49 | $29.55 | $26.78 | 391,897 | 06-06-2025 |
| $28.67 | $28.21 | $28.67 | $29.73 | $28 | 558,134 | 06-05-2025 |
| $28.58 | $29.05 | $28.58 | $29.33 | $27.88 | 617,689 | 06-04-2025 |
| $29.35 | $28.4 | $29.35 | $30.33 | $28.03 | 495,560 | 06-03-2025 |
| $28.12 | $26.99 | $28.12 | $29.2 | $26.12 | 617,536 | 06-02-2025 |
| $26.72 | $27.2 | $26.72 | $27.405 | $25.47 | 919,892 | 05-30-2025 |
| $27.59 | $28.49 | $27.59 | $28.595 | $27 | 778,036 | 05-29-2025 |
| $28.01 | $27.85 | $28.01 | $28.775 | $27.15 | 420,881 | 05-28-2025 |
| $27.83 | $27.99 | $27.83 | $29.78 | $27.8 | 854,603 | 05-27-2025 |
| $27.3 | $27.48 | $28.045 | $28.02 | $26.5003 | 1,098,296 | 05-26-2025 |
News, Short Squeeze, Breakout and More Instantly...
Metsera Inc. Company Name:
MTSR Stock Symbol:
NASDAQ Market:
5.52% G/L:
$29.24 Last:
561,868 Volume:
$29.50 Open:
$27.71 Close:
Metsera Inc. Website:
Ad
-
NEW YORK, June 10, 2025 (GLOBE NEWSWIRE) -- Metsera, Inc. (Nasdaq: MTSR) (“Metsera” or the “Company”), a clinical-stage biopharmaceutical company accelerating the next generation of medicines for obesity and metabolic diseases, today announced that Whit Bernard, its Ch...
-
Metsera Inc. (MTSR) is expected to report for Q1 2025
-
NEW YORK, May 08, 2025 (GLOBE NEWSWIRE) -- Metsera, Inc. (Nasdaq: MTSR) (“Metsera” or the “Company”), a clinical-stage biopharmaceutical company accelerating the next generation of medicines for obesity and metabolic diseases, today announced that Whit Bernard, its Chi...