home / stock / mtst / mtst quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 113 |
Last Trade Date Time: | 07/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 113 | 07-27-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 13 | 11-30-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 77,191 | 09-24-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 2,000 | 09-23-2021 |
$0.0058 | $0.008 | $0.0058 | $0.008 | $0.0027 | 1,100 | 08-23-2021 |
$0.0088 | $0.0092 | $0.0088 | $0.0092 | $0.0088 | 27,590 | 08-20-2021 |
$0.006 | $0.0091 | $0.006 | $0.0091 | $0.0027 | 300 | 08-19-2021 |
$0.0098 | $0.0029 | $0.0098 | $0.0098 | $0.0027 | 189,988 | 08-12-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 20,000 | 08-05-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 40,000 | 08-04-2021 |
$0.0029 | $0.0029 | $0.0029 | $0.003 | $0.0029 | 125,000 | 08-02-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0032 | $0.0031 | 154,219 | 07-23-2021 |
$0.0033 | $0.004 | $0.0033 | $0.004 | $0.0033 | 85,000 | 07-20-2021 |
$0.0029 | $0.075 | $0.0029 | $0.075 | $0.0029 | 113,165 | 06-29-2021 |
$0.03 | $0.02945 | $0.03 | $0.03 | $0.0294 | 19,691 | 06-28-2021 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 17,309 | 06-02-2021 |
$0.0027 | $0.0145 | $0.0027 | $0.03 | $0.0027 | 37,309 | 06-01-2021 |
$0.0165 | $0.006 | $0.0165 | $0.0165 | $0.006 | 9,608 | 05-21-2021 |
$0.01 | $0.0145 | $0.01 | $0.0145 | $0.01 | 20,300 | 05-20-2021 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 300 | 04-19-2021 |
News, Short Squeeze, Breakout and More Instantly...