home / stock / mtt:cc / mtt:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 17.65% |
Open: | $0.085 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.075 |
Volume: | 44,350 |
Last Trade Date Time: | 05/06/2022 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.085 | $0.1 | $0.1 | $0.075 | 44,350 | 05-06-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.075 | 20,901 | 05-05-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.08 | 58,000 | 05-04-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.085 | 48,839 | 05-03-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 7,000 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 239,000 | 04-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 04-27-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 4,000 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,400 | 04-25-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 5,000 | 04-22-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 6,785 | 04-20-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 5,001 | 04-18-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 39,500 | 04-15-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 39,500 | 04-14-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 11,462 | 04-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 20,500 | 04-12-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 30,200 | 04-11-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 110,000 | 04-07-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 10,000 | 04-06-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 14,505 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Magna Terra Minerals Inc. Company Name:
MTT:CC Stock Symbol:
TSXVC Market:
Magna Terra Minerals Inc. Website:
VANCOUVER, BC / ACCESSWIRE / June 11, 2024 / GOLD HUNTER RESOURCES INC. (CSE:HUNT)(OTC PINK:GHREF) (the " Company " or " Gold Hunter "), a Canadian exploration company focused on the acquisition, exploration, and development of precious & base metal projects, is pleased to announce that it...
Canadian Investment Regulatory Organization Trade Resumption - MTT Canada NewsWire VANCOUVER, BC , May 29, 2024 /CNW/ - Trading resumes in: Company: Magna Terra Minerals Inc. TSX-Venture Symbol: MTT All Issues: Yes Resumption (ET): 1:30 PM CIR...
Vancouver, British Columbia--(Newsfile Corp. - May 29, 2024) - GOLD HUNTER RESOURCES INC. (CSE: HUNT) (OTC Pink: GHREF) (the " Company " or " Gold Hunter ") a Canadian exploration company focused on the acquisition, exploration, and development of precious & base metal projects, is pleased ...