home / stock / mttgf / mttgf quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 523 |
Last Trade Date Time: | 08/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 523 | 08-07-2023 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 142 | 05-10-2022 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 714 | 12-14-2021 |
$0.0219 | $0.021 | $0.0219 | $0.022 | $0.021 | 14,315 | 08-12-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 10,000 | 08-10-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 750 | 01-25-2021 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.0195 | 12,500 | 01-20-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 750 | 09-15-2020 |
$0.018 | $0.015 | $0.018 | $0.018 | $0.015 | 20,000 | 09-09-2020 |
$0.018 | $0.014 | $0.018 | $0.018 | $0.014 | 4,000 | 09-07-2020 |
$0.018 | $0.014 | $0.018 | $0.018 | $0.014 | 4,000 | 09-04-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,636 | 09-03-2020 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 120 | 08-26-2020 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 6,000 | 08-04-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,922 | 08-03-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 07-23-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 1,922 | 07-08-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
New Energy Minerals Ltd Company Name:
MTTGF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - New Energy Minerals Limited (ASX:NXE) (FRA:GGY) (OTCMKTS:MTTGF) is pleased to provide an update to the market in relation to the Company's activities for the period ending 30 June 2021. HIGHLIGHTS A site visit over several days by a consulting geolog...
Sydney, Australia (ABN Newswire) - Subject to shareholder approval, New Energy Minerals Ltd (ASX:NXE) (FRA:GGY) (OTCMKTS:MTTGF) has conditionally agreed to acquire 100% of Placer Gold Pty Ltd, the holder of three granted gold-antimony Exploration Permits in Northern Queensland known as the Hu...
Sydney, Australia (ABN Newswire) - The Company (ASX:NXE) (FRA:GGY) (OTCMKTS:MTTGF) is pleased to announce that Mr Andrew Haythorpe has been appointed as Managing Director of the Company, effective 3 May 2021. Initially, he will serve part-time as he oversees the process of seeking the re-...