home / stock / mttr / mttr quote
Last: | $4.34 |
---|---|
Change Percent: | 0.0% |
Open: | $4.35 |
Close: | $4.34 |
High: | $4.3984 |
Low: | $4.31 |
Volume: | 896,667 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.34 | $4.35 | $4.34 | $4.3984 | $4.31 | 896,667 | 07-03-2024 |
$4.35 | $4.39 | $4.35 | $4.4397 | $4.3 | 1,923,168 | 07-02-2024 |
$4.39 | $4.4 | $4.39 | $4.46 | $4.28 | 2,053,256 | 07-01-2024 |
$4.47 | $4.13 | $4.47 | $4.48 | $4.115 | 14,519,412 | 06-28-2024 |
$4.13 | $4.05 | $4.13 | $4.13 | $4.01 | 1,552,603 | 06-27-2024 |
$4 | $4.05 | $4 | $4.09 | $4 | 1,208,921 | 06-26-2024 |
$4.05 | $4.04 | $4.05 | $4.12 | $4.02 | 1,011,430 | 06-25-2024 |
$4.07 | $4 | $4.07 | $4.09 | $4 | 1,133,940 | 06-24-2024 |
$4.03 | $4.1 | $4.03 | $4.11 | $3.97 | 4,232,306 | 06-21-2024 |
$4.05 | $4.06 | $4.05 | $4.08 | $4.02 | 1,894,561 | 06-20-2024 |
$4.11 | $4.1 | $4.11 | $4.11 | $4.0341 | 1,122,953 | 06-19-2024 |
$4.11 | $4.1 | $4.11 | $4.11 | $4.0341 | 1,122,953 | 06-18-2024 |
$4.12 | $3.93 | $4.12 | $4.12 | $3.9 | 1,627,637 | 06-17-2024 |
$3.98 | $3.9 | $3.98 | $3.99 | $3.9 | 2,251,510 | 06-14-2024 |
$3.97 | $4.09 | $3.97 | $4.13 | $3.96 | 2,220,617 | 06-13-2024 |
$4.07 | $4.1 | $4.07 | $4.195 | $4.05 | 2,483,300 | 06-12-2024 |
$4.07 | $4.1 | $4.07 | $4.1 | $4.06 | 1,983,163 | 06-11-2024 |
$4.12 | $4.17 | $4.12 | $4.19 | $4.11 | 2,031,567 | 06-10-2024 |
$4.18 | $4.24 | $4.18 | $4.24 | $4.17 | 2,063,789 | 06-07-2024 |
$4.26 | $4.3 | $4.26 | $4.3133 | $4.21 | 1,795,693 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
SUNNYVALE, Calif., June 27, 2024 (GLOBE NEWSWIRE) -- Matterport, Inc. (Nasdaq: MTTR), announced its partnership with FBS , the leading innovator of Multiple Listing Service (MLS) technology and owner of the Flexmls platform. FBS represents more than 320,000+ real estate professionals acro...
2024-06-27 04:45:00 ET Matterport 's (NASDAQ: MTTR) stock has faded to a steep discount from the buyout price CoStar (NASDAQ: CSGP) is expected to pay. Are investors seeing more risk in the deal closing, or is this a big opportunity for investors? Travis Hoium covers the det...