home / stock / mttwf / mttwf quote
Last: | $6.56 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.56 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.56 | $0 | $6.56 | $0 | $0 | 1 | 03-05-2024 |
$6.56 | $0 | $6.56 | $0 | $0 | 1 | 03-01-2024 |
$6.56 | $0 | $6.56 | $0 | $0 | 20 | 12-29-2023 |
$6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 634 | 11-02-2023 |
$7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 200 | 05-22-2023 |
$10.35 | $0 | $10.35 | $0 | $0 | 12,443 | 02-09-2023 |
$10.35 | $0 | $10.35 | $0 | $0 | 1 | 01-05-2023 |
$10.35 | $0 | $10.35 | $0 | $0 | 1,299 | 12-16-2022 |
$10.35 | $0 | $10.35 | $0 | $0 | 6,304 | 12-09-2022 |
$10.35 | $0 | $10.35 | $0 | $0 | 2,154 | 12-07-2022 |
$10.35 | $0 | $10.35 | $0 | $0 | 1,611 | 09-02-2022 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 5,782 | 02-08-2022 |
$10.7409 | $10.7409 | $10.7409 | $10.7409 | $10.7409 | 76,184 | 01-03-2022 |
$11.8282 | $11.8282 | $11.8282 | $11.8282 | $11.8282 | 2,736 | 12-14-2021 |
$12.7 | $12.7 | $12.7 | $12.7 | $12.7 | 518 | 11-02-2021 |
$12.899 | $12.899 | $12.899 | $12.899 | $12.899 | 483 | 10-18-2021 |
$13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 417 | 09-06-2021 |
$13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 417 | 09-03-2021 |
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 500 | 07-13-2021 |
$12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 2,000 | 05-17-2021 |