home / stock / mtuaf / mtuaf quote
Last: | $277 |
---|---|
Change Percent: | -0.47% |
Open: | $281.033 |
Close: | $277 |
High: | $285.531 |
Low: | $267.54 |
Volume: | 155 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$277 | $281.033 | $277 | $285.531 | $267.54 | 155 | 07-26-2024 |
$279.706 | $276.878 | $279.706 | $279.819 | $263.034 | 94 | 07-25-2024 |
$269 | $269.96 | $269 | $282.923 | $266.494 | 200 | 07-24-2024 |
$279.591 | $275.974 | $279.591 | $279.745 | $265.999 | 91 | 07-23-2024 |
$260.544 | $271.88 | $260.544 | $275.936 | $260.544 | 39 | 07-22-2024 |
$264.25 | $264.25 | $264.25 | $272.25 | $264.25 | 55 | 07-19-2024 |
$277.961 | $275.79 | $277.961 | $277.961 | $264.346 | 139 | 07-18-2024 |
$266.76 | $281.153 | $266.76 | $281.64 | $266.66 | 73 | 07-17-2024 |
$279.16 | $262.341 | $279.16 | $279.16 | $262.341 | 207 | 07-16-2024 |
$264.021 | $268.301 | $264.021 | $283.215 | $264.021 | 35 | 07-15-2024 |
$268.167 | $270.179 | $268.167 | $280.43 | $268.145 | 154 | 07-12-2024 |
$263 | $269.394 | $263 | $271.42 | $258.46 | 110 | 07-11-2024 |
$266 | $263.539 | $266 | $272.043 | $259.367 | 164 | 07-10-2024 |
$265 | $274.83 | $265 | $279.145 | $262.303 | 99 | 07-09-2024 |
$272 | $281.49 | $272 | $284.985 | $269.075 | 203 | 07-08-2024 |
$272 | $279.615 | $272 | $283.138 | $268.562 | 66 | 07-05-2024 |
$275 | $274.774 | $275 | $277.256 | $261.384 | 288 | 07-04-2024 |
$275 | $274.774 | $275 | $277.256 | $261.384 | 288 | 07-03-2024 |
$253.882 | $250.918 | $253.882 | $266.298 | $250.215 | 145 | 07-02-2024 |
$252 | $259.28 | $252 | $263.111 | $247.999 | 402 | 07-01-2024 |