home / stock / mtuaf / mtuaf short
Short Information | Mtu Aero Engines Hldgs Ag (OTCMKTS:MTUAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,030 |
Total Actual Volume | 2,858 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 8 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 52 |
Average Short Percentage | 40.80% |
Is there a MTUAF Short Squeeze or Breakout about to happen?
See the MTUAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $276.878 | $279.706 | $279.819 | $263.034 | 94 | 50 | 53.19% |
07-24-2024 | $269.96 | $269 | $282.923 | $266.494 | 200 | 27 | 13.5% |
07-23-2024 | $275.974 | $279.591 | $279.745 | $265.999 | 91 | 36 | 39.56% |
07-22-2024 | $271.88 | $260.544 | $275.936 | $260.544 | 39 | 24 | 61.54% |
07-19-2024 | $264.25 | $264.25 | $272.25 | $264.25 | 55 | 21 | 38.18% |
07-18-2024 | $275.79 | $277.961 | $277.961 | $264.346 | 139 | 114 | 82.01% |
07-17-2024 | $281.153 | $266.76 | $281.64 | $266.66 | 73 | 47 | 64.38% |
07-16-2024 | $262.341 | $279.16 | $279.16 | $262.341 | 207 | 24 | 11.59% |
07-15-2024 | $268.301 | $264.021 | $283.215 | $264.021 | 35 | 20 | 57.14% |
07-12-2024 | $270.179 | $268.167 | $280.43 | $268.145 | 154 | 20 | 12.99% |
07-11-2024 | $269.394 | $263 | $271.42 | $258.46 | 110 | 26 | 23.64% |
07-09-2024 | $274.83 | $265 | $279.145 | $262.303 | 99 | 60 | 60.61% |
07-08-2024 | $281.49 | $272 | $284.985 | $269.075 | 203 | 93 | 45.81% |
07-05-2024 | $279.615 | $272 | $283.138 | $268.562 | 66 | 17 | 25.76% |
07-03-2024 | $274.774 | $275 | $277.256 | $261.384 | 288 | 53 | 18.4% |
07-01-2024 | $259.28 | $252 | $263.111 | $247.999 | 402 | 191 | 47.51% |
06-28-2024 | $261.793 | $253.595 | $263.189 | $248.15 | 128 | 35 | 27.34% |
06-27-2024 | $241.32 | $252.893 | $253.238 | $238.922 | 218 | 14 | 6.42% |
06-25-2024 | $229.847 | $239 | $241.376 | $228 | 160 | 90 | 56.25% |
06-24-2024 | $248.447 | $237.327 | $251.338 | $237.327 | 97 | 68 | 70.1% |