home / stock / mtuu / mtuu quote
Last: | $ |
---|---|
Change Percent: | -39.40% |
Open: | $1.16 |
Close: | $0.703 |
High: | $1.33 |
Low: | $0.6755 |
Volume: | 3,450 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.16 | $0.703 | $1.33 | $0.6755 | 3,450 | 03-22-2019 |
$ | $0.0116 | $0.00703 | $0.0133 | $0.006755 | 345,036 | 03-21-2019 |
$ | $0.0115 | $0.0116 | $0.0116 | $0.0115 | 32,000 | 03-20-2019 |
$ | $0.02 | $0.0105 | $0.02 | $0.0104 | 484,250 | 03-19-2019 |
$ | $0.021 | $0.01905 | $0.0231 | $0.016 | 204,960 | 03-18-2019 |
$ | $0.018 | $0.0239 | $0.027 | $0.018 | 594,956 | 03-15-2019 |
$ | $0.0305 | $0.02 | $0.03075 | $0.0177 | 620,596 | 03-14-2019 |
$ | $0.026 | $0.03 | $0.032 | $0.0151 | 1,864,445 | 03-13-2019 |
$ | $0.0041 | $0.0261 | $0.065 | $0.0032 | 8,367,950 | 03-12-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 03-11-2019 |
$ | $0.005 | $0.005 | $0.005 | $0.005 | 89,040 | 03-08-2019 |
$ | $0.00405 | $0.005 | $0.005 | $0.00405 | 7,000 | 03-07-2019 |
$ | $0.0031 | $0.005 | $0.005 | $0.0031 | 17,600 | 03-06-2019 |
$ | $N/A | $0.0031 | $N/A | $N/A | 0 | 03-05-2019 |
$ | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 1,600 | 03-04-2019 |
$ | $N/A | $0.0031 | $N/A | $N/A | 0 | 03-01-2019 |
$ | $N/A | $0.0031 | $N/A | $N/A | 0 | 02-28-2019 |
$ | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 658 | 02-27-2019 |
$ | $N/A | $0.0031 | $N/A | $N/A | 0 | 02-26-2019 |
$ | $N/A | $0.0031 | $N/A | $N/A | 0 | 02-25-2019 |