MARKET WIRE NEWS

MetaVia Inc Com Par $0.001 (NASDAQ : MTVA ) Quote

Share:

Quote


Last:$1.58
Change Percent: 0.8%
Open:$1.545
Close:$1.5675
High:$1.615
Low:$1.5147
Volume:79,466
Last Trade Date Time:03/11/2026 12:42:41 pm

Subscribe to Our Newsletter


MTVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.58$1.545$1.5675$1.615$1.514779,46603-11-2026
$1.5675$1.5$1.595$1.5675$1.4930,92203-10-2026
$1.595$1.56$1.59$1.61$1.5436,55503-09-2026
$1.59$1.66$1.63$1.66$1.5546,88203-06-2026
$1.63$1.605$1.55$1.67$1.595829,44503-05-2026
$1.55$1.59$1.536$1.595$1.553,22703-04-2026
$1.536$1.54$1.53$1.61$1.5132,92203-03-2026
$1.53$1.51$1.57$1.58$1.539,06303-02-2026
$1.57$1.55$1.5913$1.58$1.5345,55302-27-2026
$1.5913$1.63$1.62$1.63$1.5657,27502-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account