MARKET WIRE NEWS

MetaVia Inc. (NASDAQ : MTVA ) Quote

Share:

Quote


Last:$1.24
Change Percent: 5.98%
Open:$1.17
Close:$1.24
High:$1.25
Low:$1.17
Volume:62,733
Last Trade Date Time:11/03/2026 03:40:02 pm

Subscribe to Our Newsletter


MTVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.24$1.17$1.24$1.25$1.1762,73311-03-2026
$1.17$1.19$1.17$1.2193$1.1551,46411-02-2026
$1.15$1.2$1.15$1.29$1.1562,13910-30-2026
$1.2194$1.15$1.2194$1.2495$1.1263,86010-29-2026
$1.17$1.17$1.17$1.1899$1.1186,73510-28-2026
$1.1601$1.27$1.1601$1.27$1.1563,97910-27-2026
$1.225$1.41$1.225$1.41$1.22132,94410-26-2026
$1.38$1.39$1.38$1.5$1.3689,30910-23-2026
$1.375$1.35$1.375$1.3948$1.3529,65610-22-2026
$1.35$1.29$1.35$1.37$1.2941,18610-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account