MARKET WIRE NEWS

MetaVia Inc. (NASDAQ : MTVA ) Quote

Share:

Quote


Last:$1.69
Change Percent: 0.0%
Open:$1.69
Close:$1.69
High:$1.69
Low:$1.69
Volume:7,120
Last Trade Date Time:09/01/2026 09:43:13 am

Subscribe to Our Newsletter


MTVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.69$1.69$1.69$1.69$1.697,12009-01-2026
$1.69$1.7$1.69$1.74$1.6821,04908-31-2026
$1.7$1.6901$1.7$1.7315$1.6734,08308-28-2026
$1.68$1.69$1.68$1.73$1.6537,00508-27-2026
$1.66$1.56$1.66$1.69$1.5644,88608-26-2026
$1.66$1.53$1.66$1.7998$1.53237,48508-25-2026
$1.5074$1.44$1.5074$1.53$1.4432,87808-24-2026
$1.465$1.45$1.465$1.495$1.4520,86908-21-2026
$1.445$1.47$1.445$1.47$1.4335,42408-20-2026
$1.4699$1.46$1.4699$1.5$1.442473,01508-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account