MARKET WIRE NEWS

MetaVia Inc. (NASDAQ : MTVA ) Quote

Share:

Quote


Last:$1.68
Change Percent: 1.16%
Open:$1.6
Close:$1.6607
High:$1.74
Low:$1.57
Volume:126,812
Last Trade Date Time:06/17/2026 12:44:44 pm

Subscribe to Our Newsletter


MTVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.68$1.6$1.6607$1.74$1.57126,81206-17-2026
$1.6607$1.73$1.735$1.73$1.59110,43906-16-2026
$1.735$1.7$1.925$1.92$1.65687,04906-15-2026
$1.925$1.88$1.9903$2.17$1.845442,00306-12-2026
$1.9903$1.89$1.77$2.05$1.8275185,86106-11-2026
$1.77$1.83$1.761$1.89$1.77129,92606-10-2026
$1.761$1.82$2.27$1.9548$1.7694,37506-09-2026
$2.27$2.21$2.715$2.4095$2.06942,77406-08-2026
$2.715$2.65$2.4327$2.791$2.3214,617,36506-05-2026
$2.4327$2.65$2.605$2.7164$2.42319,90106-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account