home / stock / mtwo / mtwo quote
Last: | $0.2351 |
---|---|
Change Percent: | -6.86% |
Open: | $0.2351 |
Close: | $0.2351 |
High: | $0.2351 |
Low: | $0.2351 |
Volume: | 155 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2351 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | 155 | 07-26-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 | 07-25-2024 |
$0.23 | $0.28 | $0.23 | $0.28 | $0.23 | 3,806 | 07-24-2024 |
$0.245 | $0.23 | $0.245 | $0.26625 | $0.23 | 7,905 | 07-23-2024 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 2,500 | 07-19-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 500 | 07-18-2024 |
$0.29 | $0.315 | $0.29 | $0.325 | $0.29 | 13,775 | 07-17-2024 |
$0.315 | $0.4 | $0.315 | $0.4 | $0.3 | 46,000 | 07-16-2024 |
$0.3 | $0.27 | $0.3 | $0.3 | $0.265 | 10,000 | 07-15-2024 |
$0.25 | $0.28 | $0.25 | $0.35 | $0.25 | 12,880 | 07-12-2024 |
$0.311 | $0.311 | $0.311 | $0.311 | $0.311 | 180 | 07-11-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 | 07-10-2024 |
$0.22 | $0.2308 | $0.22 | $0.2308 | $0.22 | 5,000 | 07-08-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 | 07-05-2024 |
$0.28 | $0.33 | $0.28 | $0.33 | $0.28 | 5,200 | 07-04-2024 |
$0.28 | $0.33 | $0.28 | $0.33 | $0.28 | 5,200 | 07-03-2024 |
$0.4 | $0.35 | $0.4 | $0.4 | $0.35 | 500 | 07-02-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 201 | 06-26-2024 |
$0.5 | $0.51 | $0.5 | $0.65 | $0.5 | 5,855 | 06-24-2024 |
$0.32 | $0 | $0.32 | $0 | $0 | 46 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Roomlinx Company Name:
MTWO Stock Symbol:
OTCMKTS Market:
Leading the Company's Mission to Deliver Assured Access to Critical Minerals & Metals for National Defense and Economic Security RENO, NV / ACCESSWIRE / July 25, 2024 / M2i Global, Inc. ("M2i," the "Company," "we," "our" or "us") (OTCQB:MTWO) , a Company specializing in the developmen...
Gains Access to 88,000 Tonnes of Copper Currently Valued at $850 Million RENO, NV / ACCESSWIRE / July 16, 2024 / M2i Global, Inc. ("M2i," the "Company," "we," "our" or "us") (OTCQB:MTWO) , a Company specializing in the development and execution of a complete global value supply chain for crit...
Adds Extensive Capital Markets and Public Company Experience RENO, NV / ACCESSWIRE / June 27, 2024 / M2i Global, Inc. ("M2i," the "Company," "we," "our" or "us") (OTCQB:MTWO) , a Company specializing in the development and execution of a complete global value supply chain for critical miner...