home / stock / mtwtf / mtwtf quote
Last: | $12.315 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.315 |
High: | $0 |
Low: | $0 |
Volume: | 16,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.315 | $0 | $12.315 | $0 | $0 | 16,800 | 10-30-2023 |
$12.315 | $12.315 | $12.315 | $12.315 | $12.315 | 31,193 | 09-22-2023 |
$13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 20,000 | 08-11-2023 |
$12.954 | $0 | $12.954 | $0 | $0 | 11,193 | 06-14-2023 |
$12.954 | $13.05 | $12.954 | $13.05 | $12.954 | 600 | 04-03-2023 |
$13.1 | $0 | $13.1 | $0 | $0 | 1,662 | 12-22-2022 |
$13.1 | $0 | $13.1 | $0 | $0 | 1,960 | 12-19-2022 |
$13.1 | $0 | $13.1 | $0 | $0 | 70 | 12-14-2022 |
$13.1 | $0 | $13.1 | $0 | $0 | 100 | 12-07-2022 |
$13.1 | $0 | $13.1 | $0 | $0 | 1,200 | 12-06-2022 |
$13.1 | $13.1 | $13.1 | $13.1 | $13.1 | 300 | 12-01-2022 |
$14.24 | $0 | $14.24 | $0 | $0 | 9,252 | 11-17-2022 |
$14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 500 | 08-16-2022 |
$15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 13,030 | 04-13-2022 |
$17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 120 | 03-03-2022 |
$17.2 | $17.2 | $17.2 | $17.2 | $17.2 | 526 | 02-08-2022 |
$22.1 | $22.1 | $22.1 | $22.1 | $22.1 | 400 | 12-30-2020 |
$45 | $45 | $45 | $45 | $45 | 200 | 07-01-2020 |
$ | $N/A | $35.84 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $35.84 | $N/A | $N/A | 0 | 02-11-2020 |