home / stock / mtxs / mtxs quote
Last: | $0.055 |
---|---|
Change Percent: | 83.33% |
Open: | $0.03 |
Close: | $0.055 |
High: | $0.12 |
Low: | $0.025 |
Volume: | 579,195 |
Last Trade Date Time: | 02/09/2021 04:54:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.03 | $0.055 | $0.12 | $0.025 | 579,195 | 02-09-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 01-18-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 01-15-2021 |
$0.025 | $0.0235 | $0.025 | $0.025 | $0.022 | 20,071 | 12-21-2020 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 14,400 | 12-17-2020 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 17,900 | 12-10-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 12-04-2020 |
$0.03 | $0.0195 | $0.03 | $0.03 | $0.019 | 80,100 | 12-03-2020 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 50,000 | 10-26-2020 |
$0.01 | $0.011 | $0.01 | $0.011 | $0.01 | 30,000 | 09-22-2020 |
$0.011 | $0.015 | $0.011 | $0.015 | $0.011 | 20,000 | 09-21-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 09-11-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,139 | 09-07-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,139 | 09-04-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 07-14-2020 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 14,000 | 06-24-2020 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 16,000 | 06-23-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 06-08-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 06-02-2020 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 2,500 | 04-14-2020 |
News, Short Squeeze, Breakout and More Instantly...