home / stock / mtyff / mtyff quote
Last: | $32 |
---|---|
Change Percent: | 2.54% |
Open: | $32.6 |
Close: | $32 |
High: | $32.6 |
Low: | $32 |
Volume: | 1,664 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32 | $32.6 | $32 | $32.6 | $32 | 1,664 | 07-05-2024 |
$33.45 | $35.02 | $33.45 | $35.02 | $32.52 | 2,055 | 07-04-2024 |
$33.45 | $35.02 | $33.45 | $35.02 | $32.52 | 2,055 | 07-03-2024 |
$33 | $32.91 | $33 | $33 | $32.41 | 1,459 | 07-02-2024 |
$33 | $33 | $33 | $33 | $33 | 270 | 07-01-2024 |
$32.7365 | $32.7223 | $32.7365 | $32.74 | $32.698 | 2,610 | 06-28-2024 |
$32 | $32.0451 | $32 | $32.0451 | $32 | 270 | 06-27-2024 |
$32.342 | $0 | $32.342 | $0 | $0 | 121 | 06-26-2024 |
$32.342 | $32.3871 | $32.342 | $32.3871 | $32.342 | 450 | 06-25-2024 |
$32.1108 | $32.1108 | $32.1108 | $32.1108 | $32.1108 | 443 | 06-24-2024 |
$32 | $0 | $32 | $0 | $0 | 43 | 06-21-2024 |
$32 | $32 | $32 | $32 | $32 | 149 | 06-20-2024 |
$32.7743 | $32.7743 | $32.7743 | $32.7743 | $32.7743 | 409 | 06-19-2024 |
$32.7743 | $32.7743 | $32.7743 | $32.7743 | $32.7743 | 409 | 06-18-2024 |
$32.99 | $0 | $32.99 | $0 | $0 | 27 | 06-17-2024 |
$32.99 | $0 | $32.99 | $0 | $0 | 50 | 06-14-2024 |
$32.99 | $33.5 | $32.99 | $33.5 | $32.99 | 1,104 | 06-12-2024 |
$32.54 | $0 | $32.54 | $0 | $0 | 5 | 06-11-2024 |
$32.54 | $0 | $32.54 | $0 | $0 | 3,206 | 06-10-2024 |
$32.54 | $0 | $32.54 | $0 | $0 | 8,554 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
MTY Restaurants Group Inc Company Name:
MTYFF Stock Symbol:
OTCMKTS Market:
MTY Restaurants Group Inc Website:
MTY FOOD GROUP INC WILL HOLD A CONFERENCE CALL TO DISCUSS ITS SECOND QUARTER RESULTS Canada NewsWire (TSX: MTY) MONTREAL , June 30, 2022 /CNW Telbec/ - THE SECOND QUARTER RESULTS will be PUBLISHED JULY 8, 2022 BEFORE THE CONFERENCE CALL....
MTY Reports Third Quarter Results Canada NewsWire MONTREAL, Oct. 9, 2020 Adjusted EBITDA (1) of $43.4 million in the quarter, up 4% compared to Q3-19 Management initiatives resulting in a reduction of recurring controllable expenses of $10.0 mil...