Last: | $109.74 |
---|---|
Change Percent: | 0.5% |
Open: | $108.5 |
Close: | $109.74 |
High: | $110.89 |
Low: | $108.205 |
Volume: | 511,804 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$109.74 | $108.5 | $109.74 | $110.89 | $108.205 | 511,804 | 07-23-2024 |
$109.05 | $107.68 | $109.05 | $109.72 | $106.25 | 639,252 | 07-22-2024 |
$105.14 | $104.56 | $105.14 | $106.35 | $104.09 | 1,096,709 | 07-19-2024 |
$104.27 | $104.7 | $104.27 | $108.68 | $102.72 | 734,550 | 07-18-2024 |
$103.4 | $105.25 | $103.4 | $106.8399 | $103.15 | 642,062 | 07-17-2024 |
$106.33 | $104.68 | $106.33 | $106.74 | $103.28 | 1,116,735 | 07-16-2024 |
$104.35 | $107.14 | $104.35 | $107.86 | $104.13 | 644,629 | 07-15-2024 |
$107.6 | $105.27 | $107.6 | $108.36 | $104.97 | 788,714 | 07-12-2024 |
$103.91 | $104.98 | $103.91 | $106.395 | $103.18 | 1,129,139 | 07-11-2024 |
$102.96 | $102.4 | $102.96 | $103.62 | $101.66 | 690,008 | 07-10-2024 |
$102.04 | $102.04 | $102.04 | $102.97 | $101.25 | 581,114 | 07-09-2024 |
$102.24 | $101.46 | $102.24 | $102.82 | $100.7901 | 734,169 | 07-08-2024 |
$100.58 | $102.18 | $100.58 | $102.855 | $99.52 | 1,218,957 | 07-05-2024 |
$102.9 | $101.26 | $102.9 | $103.55 | $101.15 | 489,768 | 07-04-2024 |
$102.9 | $101.26 | $102.9 | $103.55 | $101.15 | 489,768 | 07-03-2024 |
$101 | $102.63 | $101 | $103.49 | $100.79 | 1,082,796 | 07-02-2024 |
$103 | $107.73 | $103 | $107.84 | $102.58 | 1,067,250 | 07-01-2024 |
$106.99 | $109.3 | $106.99 | $110.55 | $105.74 | 923,193 | 06-28-2024 |
$109.26 | $109.74 | $109.26 | $110.22 | $107.92 | 563,809 | 06-27-2024 |
$108.65 | $109.46 | $108.65 | $109.577 | $107.4 | 824,139 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
MasTec Schedules Second Quarter 2024 Earnings Release and Conference Call PR Newswire CORAL GABLES, Fla. , July 18, 2024 /PRNewswire/ -- MasTec, Inc. (NYSE: MTZ) today announced that it will release results of operations for the quarter ended June 30, 2024 , ...
MasTec, Inc. Announces Results of Early Participation in Tender Offer and Consent Solicitation PR Newswire CORAL GABLES, Fla. , June 20, 2024 /PRNewswire/ -- MasTec, Inc. (NYSE: MTZ) ("MasTec") announced that IEA Energy Services LLC, a wholly owned subsidiary of ...
MasTec Announces Pricing of $550,000,000 of Senior Notes PR Newswire CORAL GABLES, Fla. , June 5, 2024 /PRNewswire/ -- MasTec, Inc. (NYSE: MTZ) ("MasTec") today announced the pricing of its public offering of $550,000,000 aggregate principal amount of senior ...