home / stock / mtzpy / mtzpy quote
Last: | $18.60 |
---|---|
Change Percent: | -0.13% |
Open: | $18.65 |
Close: | $18.60 |
High: | $18.65 |
Low: | $18.59 |
Volume: | 35,603 |
Last Trade Date Time: | 05/15/2020 04:46:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.6 | $18.65 | $18.6 | $18.65 | $18.59 | 35,603 | 05-15-2020 |
$18.625 | $18.6 | $18.625 | $18.65 | $18.59 | 41,438 | 05-14-2020 |
$18.59 | $18.6 | $18.59 | $18.645 | $18.58 | 55,026 | 05-13-2020 |
$18.56 | $18.5175 | $18.56 | $18.6 | $18.47 | 92,348 | 05-12-2020 |
$18.516 | $18.35 | $18.516 | $18.59 | $18.3 | 15,252 | 05-11-2020 |
$18.55 | $18.505 | $18.55 | $18.6 | $18.41 | 50,802 | 05-08-2020 |
$18.6 | $18.39 | $18.6 | $18.6 | $18.35 | 27,079 | 05-07-2020 |
$18.39 | $18.4 | $18.39 | $18.42 | $18 | 57,131 | 05-06-2020 |
$18.4 | $18.35 | $18.4 | $18.5 | $18.35 | 10,264 | 05-05-2020 |
$18.35 | $18.3155 | $18.35 | $18.375 | $18.28 | 39,498 | 05-04-2020 |
$18.27 | $18.27 | $18.27 | $18.4 | $18.27 | 9,212 | 05-01-2020 |
$18.27 | $18.3 | $18.27 | $18.35 | $18.27 | 12,870 | 04-30-2020 |
$18.325 | $18.3 | $18.325 | $18.35 | $18.3 | 12,044 | 04-29-2020 |
$18.35 | $18.35 | $18.35 | $18.39 | $18.3 | 26,373 | 04-28-2020 |
$18.35 | $18.32 | $18.35 | $18.35 | $18.32 | 726 | 04-27-2020 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 100 | 04-24-2020 |
$18.35 | $18.32 | $18.35 | $18.35 | $18.11 | 146,210 | 04-23-2020 |
$18.301 | $18.25 | $18.301 | $18.37 | $18.25 | 37,821 | 04-22-2020 |
$18.2 | $18.26 | $18.2 | $18.37 | $18.17 | 23,050 | 04-21-2020 |
$18.26 | $18.26 | $18.26 | $18.37 | $18.26 | 15,722 | 04-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Mitsubishi Tanabe Pharma Corp ADR (Sponsored) Company Name:
MTZPY Stock Symbol:
OTCMKTS Market:
Investigational Oral Compound to Strengthen Salix's Expanding Pipeline BRIDGEWATER, N.J. , April 25, 2019 /PRNewswire/ -- Salix Pharmaceuticals ("Salix"), one of the largest specialty pharmaceutical companies in the world committed to the prevention and treatment of gastrointestinal ...