Last: | $132.59 |
---|---|
Change Percent: | 1.22% |
Open: | $129.91 |
Close: | $132.59 |
High: | $132.71 |
Low: | $129.42 |
Volume: | 19,353,750 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$132.59 | $129.91 | $132.59 | $132.71 | $129.42 | 19,353,750 | 07-02-2024 |
$131.52 | $130.5 | $131.52 | $132.0834 | $127.2689 | 24,748,994 | 07-01-2024 |
$131.53 | $132.82 | $131.53 | $135.42 | $130.75 | 38,140,587 | 06-28-2024 |
$132.23 | $135.79 | $132.23 | $137.39 | $131.08 | 68,172,714 | 06-27-2024 |
$142.36 | $143.04 | $142.36 | $144.07 | $139.54 | 55,490,293 | 06-26-2024 |
$141.12 | $140.07 | $141.12 | $141.13 | $137.75 | 32,370,046 | 06-25-2024 |
$139.01 | $142.44 | $139.01 | $142.83 | $137.89 | 32,410,058 | 06-24-2024 |
$139.54 | $137.65 | $139.54 | $142.6 | $135.7 | 51,189,670 | 06-21-2024 |
$144.19 | $157.01 | $144.19 | $157.41 | $142.91 | 41,284,979 | 06-20-2024 |
$153.45 | $151.74 | $153.45 | $157.535 | $151.51 | 42,192,569 | 06-19-2024 |
$153.45 | $151.74 | $153.45 | $157.535 | $151.51 | 42,192,569 | 06-18-2024 |
$147.83 | $145.58 | $147.83 | $148.75 | $142.14 | 23,908,993 | 06-17-2024 |
$141.36 | $141.8 | $141.36 | $142.4889 | $139.6501 | 14,028,467 | 06-14-2024 |
$143.14 | $142.79 | $143.14 | $144.22 | $140.2601 | 16,312,938 | 06-13-2024 |
$140.75 | $138.51 | $140.75 | $141.71 | $136.83 | 16,973,557 | 06-12-2024 |
$135.07 | $135.325 | $135.07 | $135.85 | $131.78 | 14,124,955 | 06-11-2024 |
$134.82 | $129.71 | $134.82 | $135.665 | $129.71 | 14,668,151 | 06-10-2024 |
$130.94 | $130.21 | $130.94 | $132.54 | $129.62 | 12,139,476 | 06-07-2024 |
$130.07 | $133.84 | $130.07 | $134.13 | $129.18 | 15,505,001 | 06-06-2024 |
$133.71 | $128.8 | $133.71 | $133.87 | $127.65 | 22,301,829 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Micron Technology Inc. Company Name:
MU Stock Symbol:
NASDAQ Market:
Micron Technology Inc. Website:
2024-06-30 05:21:00 ET I'm being facetious when I tell you to forget Nvidia (NASDAQ: NVDA) . After all, how can you ignore a stock that soared nearly tenfold in just 18 months and now has a $3.1 trillion market cap, which accounts for 6.7% of the entire S&P 500 index? Not to...
2024-06-27 15:40:00 ET Shares of Micron Technology (NASDAQ: MU) tumbled on Thursday, falling as much as 7.9%. As of 3:15 p.m. ET, it had recovered somewhat, though the stock was still down 5.9%. The catalyst that sent the memory and storage chipmaker lower was the company's quar...
2024-06-27 15:00:06 ET Jim Kelleher from Argus Research issued a price target of $170.00 for MU on 2024-06-27 13:21:00. The adjusted price target was set to $170.00. At the time of the announcement, MU was trading at $134.19. The overall price target consensus is at $133...