home / stock / muel / muel quote
Last: | $100 |
---|---|
Change Percent: | 0.0% |
Open: | $95 |
Close: | $100 |
High: | $100 |
Low: | $95 |
Volume: | 440 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100 | $95 | $100 | $100 | $95 | 440 | 07-26-2024 |
$95 | $0 | $95 | $0 | $0 | 143 | 07-25-2024 |
$95 | $0 | $95 | $0 | $0 | 17 | 07-24-2024 |
$95 | $95 | $95 | $95 | $95 | 100 | 07-23-2024 |
$80 | $80 | $80 | $80 | $80 | 100 | 07-22-2024 |
$92 | $92 | $92 | $92 | $92 | 200 | 07-18-2024 |
$94 | $0 | $94 | $0 | $0 | 2 | 07-17-2024 |
$94 | $94 | $94 | $94 | $94 | 102 | 07-16-2024 |
$94 | $94 | $94 | $94 | $94 | 200 | 07-15-2024 |
$97.75 | $90 | $97.75 | $97.75 | $90 | 400 | 07-11-2024 |
$85 | $85 | $85 | $85 | $85 | 100 | 07-09-2024 |
$85 | $80 | $85 | $85 | $80 | 627 | 07-05-2024 |
$80 | $79.1 | $80 | $80 | $79.1 | 1,610 | 07-02-2024 |
$76.77 | $0 | $76.77 | $0 | $0 | 5 | 07-01-2024 |
$76.77 | $0 | $76.77 | $0 | $0 | 6 | 06-28-2024 |
$76.77 | $77 | $76.77 | $77 | $76.77 | 310 | 06-27-2024 |
$77 | $0 | $77 | $0 | $0 | 157 | 06-20-2024 |
$77 | $0 | $77 | $0 | $0 | 6 | 06-14-2024 |
$77 | $0 | $77 | $0 | $0 | 15 | 06-13-2024 |
$77 | $77 | $77 | $77 | $77 | 303 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPRINGFIELD, Mo., July 26, 2024 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC Pink: MUEL) (the “Company”) announces a $20 million expansion of its facilities at its headquarters in Springfield, MO. Due to record backlog growth over the previous 24 months and strong financial p...
SPRINGFIELD, Mo., July 26, 2024 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC Pink: MUEL) (the “Company”) announces its second-quarter earnings of 2024. PAUL MUELLER COMPANY SUMMARIZED NOTES TO THE FINANCIAL STATEMENTS (In thousands) A. ...
SPRINGFIELD, Mo., May 10, 2024 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC: MUEL) today announced that its Board of Directors has declared a cash dividend of 23 cents ($0.23) per share on its outstanding common stock. The action was taken on May 10, 2024, at a regular meeting of the Board...