home / stock / mugh / mugh quote
Last: | $1.04 |
---|---|
Change Percent: | 14.42% |
Open: | $0.89 |
Close: | $1.04 |
High: | $1.04 |
Low: | $0.89 |
Volume: | 2,301 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.04 | $0.89 | $1.04 | $1.04 | $0.89 | 2,301 | 04-11-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,000 | 04-10-2024 |
$0.898 | $0 | $0.898 | $0 | $0 | 25 | 03-14-2024 |
$0.898 | $0.898 | $0.898 | $0.898 | $0.898 | 100 | 02-01-2024 |
$0.898 | $0.898 | $0.898 | $0.898 | $0.898 | 362 | 01-31-2024 |
$0.8495 | $0.8495 | $0.8495 | $0.8495 | $0.8495 | 500 | 01-29-2024 |
$0.898 | $0.898 | $0.898 | $0.898 | $0.898 | 100 | 01-23-2024 |
$0.5502 | $0.5502 | $0.5502 | $0.5502 | $0.5502 | 453 | 01-22-2024 |
$1.04 | $0 | $1.04 | $0 | $0 | 1 | 12-22-2023 |
$1.04 | $0 | $1.04 | $0 | $0 | 2 | 11-20-2023 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 | 11-07-2023 |
$0.888 | $0 | $0.888 | $0 | $0 | 100 | 11-06-2023 |
$0.888 | $0.888 | $0.888 | $0.888 | $0.888 | 100 | 11-02-2023 |
$0.5779 | $0.5779 | $0.5779 | $0.5779 | $0.5779 | 100 | 11-01-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 | 08-17-2023 |
$0.732 | $0.732 | $0.732 | $0.732 | $0.732 | 1,630 | 08-16-2023 |
$1.034 | $0 | $1.034 | $0 | $0 | 50 | 07-14-2023 |
$1.034 | $1.034 | $1.034 | $1.034 | $1.034 | 100 | 07-13-2023 |
$0.801 | $0.801 | $0.801 | $0.801 | $0.801 | 300 | 07-11-2023 |
$0.811 | $0.8262 | $0.811 | $0.8262 | $0.811 | 200 | 07-10-2023 |