Last: | $14.72 |
---|---|
Change Percent: | 0.41% |
Open: | $14.67 |
Close: | $14.72 |
High: | $14.74 |
Low: | $14.65 |
Volume: | 23,861 |
Last Trade Date Time: | 03/05/2021 04:56:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.72 | $14.67 | $14.72 | $14.74 | $14.65 | 23,861 | 03-05-2021 |
$14.66 | $14.78 | $14.66 | $14.87 | $14.66 | 35,853 | 03-04-2021 |
$14.84 | $14.8 | $14.84 | $14.8599 | $14.71 | 11,418 | 03-03-2021 |
$14.87 | $14.9 | $14.87 | $14.96 | $14.76 | 10,508 | 03-02-2021 |
$14.9 | $14.84 | $14.9 | $15.04 | $14.84 | 33,198 | 03-01-2021 |
$14.84 | $14.68 | $14.84 | $14.84 | $14.62 | 22,756 | 02-26-2021 |
$14.74 | $14.75 | $14.74 | $14.81 | $14.54 | 52,975 | 02-25-2021 |
$14.84 | $14.72 | $14.84 | $14.86 | $14.71 | 15,968 | 02-24-2021 |
$14.79 | $14.88 | $14.79 | $14.88 | $14.59 | 33,029 | 02-23-2021 |
$14.88 | $15.07 | $14.88 | $15.07 | $14.88 | 53,580 | 02-22-2021 |
$15.03 | $15.09 | $15.03 | $15.16 | $15.03 | 38,528 | 02-19-2021 |
$15.15 | $15.3 | $15.15 | $15.318 | $15.15 | 26,036 | 02-18-2021 |
$15.34 | $15.41 | $15.34 | $15.41 | $15.3063 | 25,116 | 02-17-2021 |
$15.39 | $15.52 | $15.39 | $15.52 | $15.3312 | 45,931 | 02-16-2021 |
$15.47 | $15.46 | $15.47 | $15.54 | $15.44 | 16,108 | 02-15-2021 |
$15.47 | $15.46 | $15.47 | $15.54 | $15.44 | 16,108 | 02-12-2021 |
$15.56 | $15.55 | $15.56 | $15.6 | $15.48 | 21,606 | 02-11-2021 |
$15.54 | $15.49 | $15.54 | $15.54 | $15.455 | 16,945 | 02-10-2021 |
$15.45 | $15.37 | $15.45 | $15.47 | $15.3635 | 22,486 | 02-09-2021 |
$15.38 | $15.27 | $15.38 | $15.38 | $15.26 | 31,892 | 02-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Blackrock MuniHoldings Fund II Inc. Company Name:
MUH Stock Symbol:
NYSE Market:
BlackRock Advisors, LLC today announced that the reorganizations of each of BlackRock Municipal Income Investment Quality Trust (“BAF”, CUSIP: 09250G102) BlackRock Municipal Bond Trust (“BBK”, CUSIP: 09249H104), BlackRock MuniHoldings Fund II, Inc. (“M...
BlackRock Advisors, LLC today announced the declaration of a special distribution for BlackRock Municipal Income Investment Quality Trust (NYSE: BAF), BlackRock Municipal Bond Trust (NYSE: BBK), BlackRock MuniHoldings Fund II, Inc. (NYSE: MUH), BlackRock MuniHoldings Quality Fund, Inc. ...
BlackRock Advisors, LLC announced today that, at a joint special meeting of shareholders (the “Meeting”) of BlackRock Municipal Income Investment Quality Trust (NYSE: BAF), BlackRock MuniHoldings Fund II, Inc. (NYSE: MUH) and BlackRock MuniHoldings Quality Fund, Inc. (NYSE...