Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.52 |
|---|---|
| Change Percent: | 0.37% |
| Open: | $102.82 |
| Close: | $102.145 |
| High: | $103.14 |
| Low: | $102.52 |
| Volume: | 4,503 |
| Last Trade Date Time: | 05/26/2026 12:35:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.52 | $102.82 | $102.145 | $103.14 | $102.52 | 4,503 | 05-26-2026 |
| $102.145 | $102.42 | $102.2 | $102.42 | $102.145 | 504 | 05-25-2026 |
| $102.2 | $102.42 | $101.94 | $102.42 | $102.2 | 501 | 05-22-2026 |
| $101.94 | $101.88 | $101.88 | $101.94 | $101.88 | 1,201 | 05-21-2026 |
| $102.16 | $102.21 | $102.59 | $102.21 | $102.16 | 201 | 05-19-2026 |
| $102.59 | $103.21 | $102.24 | $103.21 | $102.59 | 959 | 05-18-2026 |
| $102.24 | $102.28 | $103.08 | $102.28 | $102.24 | 401 | 05-15-2026 |
| $103.08 | $103.14 | $102.75 | $103.24 | $103.08 | 1,501 | 05-14-2026 |
| $102.75 | $103.25 | $103.25 | $103.36 | $102.68 | 22,101 | 05-13-2026 |
| $103.31 | $103.31 | $103.41 | $103.31 | $103.31 | 159 | 05-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.