Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.295 |
|---|---|
| Change Percent: | -2.57% |
| Open: | $32.83 |
| Close: | $34.175 |
| High: | $33.79 |
| Low: | $32.39 |
| Volume: | 588,817 |
| Last Trade Date Time: | 03/10/2026 12:49:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.295 | $32.83 | $34.175 | $33.79 | $32.39 | 588,817 | 03-10-2026 |
| $34.175 | $34.76 | $34.575 | $35.14 | $34.0101 | 1,731,147 | 03-09-2026 |
| $34.575 | $35.09 | $34.45 | $35.34 | $34.19 | 1,424,423 | 03-06-2026 |
| $34.45 | $34.28 | $33.92 | $35.23 | $34.27 | 1,234,405 | 03-05-2026 |
| $33.92 | $34.02 | $34.985 | $34.31 | $33.25 | 657,690 | 03-04-2026 |
| $34.985 | $35.31 | $33.83 | $36.08 | $34.455 | 1,276,325 | 03-03-2026 |
| $33.83 | $34.64 | $32.3 | $35.27 | $33.605 | 1,382,937 | 03-02-2026 |
| $32.3 | $32.22 | $32.08 | $32.92 | $31.82 | 706,795 | 02-27-2026 |
| $32.08 | $30.85 | $31.33 | $32.54 | $30.29 | 647,835 | 02-26-2026 |
| $31.33 | $31.71 | $31.55 | $31.97 | $30.6 | 725,680 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.