home / stock / murgf / murgf quote
Last: | $480.654 |
---|---|
Change Percent: | -0.53% |
Open: | $486.761 |
Close: | $483.20 |
High: | $486.761 |
Low: | $480.654 |
Volume: | 5 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$480.654 | $486.761 | $483.2 | $486.761 | $480.654 | 5 | 07-22-2024 |
$483.2 | $483.2 | $483.2 | $483.2 | $483.2 | 9 | 07-19-2024 |
$497.075 | $497.075 | $497.075 | $497.075 | $497.075 | 60 | 07-18-2024 |
$496.34 | $496.34 | $496.34 | $496.34 | $496.34 | 5 | 07-16-2024 |
$496.54 | $515.017 | $496.54 | $515.017 | $496.54 | 17 | 07-15-2024 |
$505 | $505 | $505 | $505 | $505 | 32 | 07-12-2024 |
$505 | $504 | $505 | $505 | $504 | 1,793 | 07-11-2024 |
$500.348 | $496.587 | $500.348 | $500.348 | $494.23 | 76 | 07-10-2024 |
$489.061 | $489.061 | $489.061 | $489.061 | $489.061 | 2 | 07-09-2024 |
$495.65 | $484.17 | $495.65 | $495.65 | $476.525 | 56 | 07-05-2024 |
$477.5 | $478.615 | $477.5 | $483.4478 | $477.5 | 163 | 07-04-2024 |
$477.5 | $478.615 | $477.5 | $483.4478 | $477.5 | 163 | 07-03-2024 |
$478.02 | $480 | $478.02 | $480 | $478.02 | 24 | 07-02-2024 |
$498 | $504.665 | $498 | $504.665 | $493.03 | 52 | 07-01-2024 |
$499.85 | $499.85 | $499.85 | $499.85 | $499.85 | 7 | 06-28-2024 |
$499.85 | $499.85 | $499.85 | $499.85 | $499.85 | 35 | 06-26-2024 |
$498 | $498 | $498 | $498 | $498 | 108 | 06-25-2024 |
$494.967 | $505.237 | $494.967 | $505.237 | $494.967 | 10 | 06-24-2024 |
$487.8 | $493.08 | $487.8 | $493.08 | $487.8 | 8 | 06-21-2024 |
$489.32 | $492.882 | $489.32 | $492.882 | $489.32 | 17 | 06-20-2024 |