home / stock / murgf / murgf short
Short Information | Muenchener Ruekvr Ges Shs (OTCMKTS:MURGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 930 |
Total Actual Volume | 3,026 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 47 |
Average Short Percentage | 61.73% |
Is there a MURGF Short Squeeze or Breakout about to happen?
See the MURGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $504.665 | $498 | $504.665 | $493.03 | 52 | 1 | 1.92% |
06-24-2024 | $505.237 | $494.967 | $505.237 | $494.967 | 10 | 1 | 10% |
06-18-2024 | $507.5 | $508.25 | $508.25 | $491.051 | 14 | 6 | 42.86% |
06-17-2024 | $486.2 | $501.9 | $501.9 | $486.2 | 3 | 2 | 66.67% |
06-14-2024 | $489.434 | $482.719 | $489.434 | $482.719 | 1,646 | 1 | 0.06% |
06-11-2024 | $489.721 | $505.43 | $505.43 | $489.721 | 14 | 11 | 78.57% |
06-10-2024 | $492.77 | $496.77 | $496.77 | $492.77 | 42 | 3 | 7.14% |
06-07-2024 | $509.85 | $509.85 | $509.85 | $509.85 | 6 | 2 | 33.33% |
06-04-2024 | $496.159 | $484.87 | $503.72 | $484.87 | 131 | 123 | 93.89% |
06-03-2024 | $509 | $509 | $509 | $509 | 20 | 20 | 100% |
05-29-2024 | $501.681 | $505.95 | $505.95 | $501.681 | 648 | 640 | 98.77% |
05-28-2024 | $502.75 | $505.5 | $506.293 | $494.237 | 54 | 53 | 98.15% |
05-17-2024 | $489.005 | $505.83 | $505.83 | $489.005 | 106 | 1 | 0.94% |
05-16-2024 | $496.468 | $497 | $497 | $496.468 | 27 | 27 | 100% |
05-15-2024 | $485.81 | $484.74 | $489.772 | $477.24 | 219 | 5 | 2.28% |
05-14-2024 | $480.14 | $483.104 | $483.104 | $480.14 | 10 | 10 | 100% |
05-13-2024 | $487.1005 | $489.738 | $489.738 | $487.1005 | 14 | 14 | 100% |
05-10-2024 | $489.95 | $496.949 | $496.949 | $489.95 | 2 | 2 | 100% |
05-09-2024 | $478.218 | $478.218 | $478.218 | $478.218 | 1 | 1 | 100% |
05-07-2024 | $457.05 | $456.94 | $457.05 | $456.94 | 7 | 7 | 100% |