home / stock / murxf / murxf quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 3,000 |
Last Trade Date Time: | 04/14/2021 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,000 | 04-14-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,000 | 04-13-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,000 | 04-07-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 | 01-04-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 | 10-28-2020 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 22,500 | 10-21-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 | 08-18-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 | 05-15-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $0.024 | $0.024 | $0.024 | $0.024 | 20,000 | 01-28-2020 |