home / stock / muryf / muryf quote
Last: | $2.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.75 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.75 | $0 | $2.75 | $0 | $0 | 5 | 02-13-2024 |
$2.75 | $0 | $2.75 | $0 | $0 | 15 | 01-29-2024 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 | 10-20-2023 |
$2.75 | $2.81 | $2.75 | $2.81 | $2.75 | 7,950 | 10-19-2023 |
$3.03 | $3.1225 | $3.03 | $3.1225 | $3.03 | 2,500 | 07-14-2023 |
$3.14 | $0 | $3.14 | $0 | $0 | 10 | 07-05-2023 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 100 | 05-30-2023 |
$3.235 | $3.235 | $3.235 | $3.235 | $3.235 | 250 | 05-25-2023 |
$16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 100 | 04-04-2023 |
$15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 500 | 03-08-2023 |
$15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 500 | 03-01-2023 |
$13.02 | $0 | $13.02 | $0 | $0 | 47 | 10-27-2022 |
$13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 500 | 09-23-2022 |
$16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 200 | 03-16-2021 |
$11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 450 | 04-28-2020 |
$ | $N/A | $13.3457 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $13.3457 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $13.3457 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $13.3457 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $13.3457 | $N/A | $N/A | 0 | 02-06-2020 |