home / stock / murzy / murzy quote
Last: | $ |
---|---|
Change Percent: | 16.67% |
Open: | $1.05 |
Close: | $1.05 |
High: | $1.05 |
Low: | $1.05 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.05 | $1.05 | $1.05 | $1.05 | 100 | 03-04-2019 |
$ | $N/A | $0.90 | $N/A | $N/A | 0 | 03-01-2019 |
$ | $0.90 | $0.90 | $0.90 | $0.90 | 100 | 02-28-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 02-27-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 02-26-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 02-25-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 02-22-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 02-21-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 02-20-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 02-19-2019 |
$ | $1.05 | $1.05 | $1.05 | $1.05 | 726 | 02-18-2019 |
$ | $1.05 | $1.05 | $1.05 | $1.05 | 726 | 02-15-2019 |
$ | $N/A | $1.015 | $N/A | $N/A | 0 | 02-14-2019 |
$ | $N/A | $1.015 | $N/A | $N/A | 0 | 02-13-2019 |
$ | $N/A | $1.015 | $N/A | $N/A | 0 | 02-12-2019 |
$ | $N/A | $1.015 | $N/A | $N/A | 0 | 02-11-2019 |
$ | $N/A | $1.015 | $N/A | $N/A | 0 | 02-08-2019 |
$ | $N/A | $1.015 | $N/A | $N/A | 0 | 02-07-2019 |
$ | $N/A | $1.015 | $N/A | $N/A | 0 | 02-06-2019 |
$ | $N/A | $1.015 | $N/A | $N/A | 0 | 02-05-2019 |
News, Short Squeeze, Breakout and More Instantly...
Murray & Roberts Holdings Ltd ADR (Sponsored) Company Name:
MURZY Stock Symbol:
OTCMKTS Market: