home / stock / muss / muss short
Short Information | Multi Solutions Ii Inc (OTCMKTS:MUSS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 100,435 |
Total Actual Volume | 126,758 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,022 |
Average Short Percentage | 85.22% |
Is there a MUSS Short Squeeze or Breakout about to happen?
See the MUSS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-15-2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 345 | 345 | 100% |
07-19-2022 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 370 | 370 | 100% |
12-13-2021 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 100 | 100 | 100% |
02-03-2021 | $0.12 | $0.12 | $0.12 | $0.12 | 200 | 200 | 100% |
01-25-2021 | $0.465 | $0.465 | $0.465 | $0.465 | 200 | 200 | 100% |
10-23-2020 | $0.2 | $0.2 | $0.2 | $0.2 | 120 | 120 | 100% |
07-09-2020 | $0.427 | $0.304 | $0.427 | $0.304 | 200 | 100 | 50% |
06-19-2020 | $0.44 | $0.44 | $0.44 | $0.44 | 350 | 350 | 100% |
06-18-2020 | $0.42 | $0.65 | $0.65 | $0.419 | 22,033 | 15,109 | 68.57% |
05-18-2020 | $0.112 | $0.112 | $0.112 | $0.112 | 100 | 100 | 100% |
05-13-2020 | $0.4 | $0.4 | $0.4 | $0.4 | 150 | 150 | 100% |
12-23-2019 | $0.102 | $0.102 | $0.102 | $0.102 | 240 | 200 | 83.33% |
12-10-2019 | $0.125 | $0.125 | $0.125 | $0.125 | 1,800 | 1,800 | 100% |
11-07-2019 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 2,041 | 2,041 | 100% |
10-22-2019 | $0.15 | $0.25 | $0.25 | $0.10 | 8,759 | 2,700 | 30.83% |
10-04-2019 | $0.224 | $0.224 | $0.224 | $0.224 | 1,800 | 1,800 | 100% |
10-01-2019 | $0.055 | $0.055 | $0.055 | $0.055 | 2,000 | 2,000 | 100% |
09-27-2019 | $0.349 | $0.50 | $0.50 | $0.349 | 450 | 250 | 55.56% |
03-29-2019 | $0.50 | $0.20 | $0.50 | $0.20 | 70,000 | 70,000 | 100% |
03-15-2019 | $0.175 | $0.22 | $0.22 | $0.175 | 15,500 | 2,500 | 16.13% |