Last: | $9.29 |
---|---|
Change Percent: | 0.97% |
Open: | $9.23 |
Close: | $9.29 |
High: | $9.3799 |
Low: | $9.13 |
Volume: | 486,298 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.29 | $9.23 | $9.29 | $9.3799 | $9.13 | 486,298 | 07-22-2024 |
$9.32 | $9.34 | $9.32 | $9.54 | $9.2261 | 391,514 | 07-19-2024 |
$9.53 | $9.94 | $9.53 | $9.99 | $9.4 | 593,448 | 07-18-2024 |
$9.97 | $10.49 | $9.97 | $10.49 | $9.93 | 680,335 | 07-17-2024 |
$10.49 | $10.13 | $10.49 | $10.49 | $10.08 | 548,521 | 07-16-2024 |
$10.14 | $10.27 | $10.14 | $10.27 | $10.05 | 302,767 | 07-15-2024 |
$10.21 | $10.2 | $10.21 | $10.29 | $10.11 | 400,913 | 07-12-2024 |
$10.3 | $10.5 | $10.3 | $10.54 | $10.18 | 386,232 | 07-11-2024 |
$10.3 | $10.06 | $10.3 | $10.44 | $10.06 | 577,265 | 07-10-2024 |
$9.94 | $10.15 | $9.94 | $10.22 | $9.86 | 319,375 | 07-09-2024 |
$10.13 | $9.98 | $10.13 | $10.2 | $9.85 | 400,096 | 07-08-2024 |
$10.11 | $9.92 | $10.11 | $10.2 | $9.75 | 665,866 | 07-05-2024 |
$9.72 | $9.28 | $9.72 | $9.82 | $9.22 | 383,028 | 07-04-2024 |
$9.72 | $9.28 | $9.72 | $9.82 | $9.22 | 383,028 | 07-03-2024 |
$9.1 | $8.96 | $9.1 | $9.1 | $8.87 | 235,223 | 07-02-2024 |
$8.97 | $9.19 | $8.97 | $9.3199 | $8.96 | 314,223 | 07-01-2024 |
$9.18 | $9.2 | $9.18 | $9.35 | $9.05 | 389,359 | 06-28-2024 |
$9.14 | $9.29 | $9.14 | $9.44 | $9.13 | 362,424 | 06-27-2024 |
$9.26 | $9.25 | $9.26 | $9.4 | $9.15 | 317,525 | 06-26-2024 |
$9.32 | $9.4 | $9.32 | $9.6 | $9.32 | 582,715 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
McEwen Mining’s (NYSE: MUX) (TSX: MUX) share price has shown a remarkable gain of 62.1% over the last 12 weeks, indicating strong momentum and robust performance in the market. “This trend of sustained positive momentum over time is a key indicator of the stock’s potential f...
McEwen Mining (NYSE: MUX) (TSX: MUX) , a gold and silver producer with operations in Nevada, Canada, Mexico and Argentina, is announcing the results from voting during its Annual Meeting of Shareholders; the meeting was held on June 27, 2024. According to the announcement, a total of 26,845,690 s...
TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- McEwen Mining Inc. (NYSE: MUX) (TSX: MUX) ("MUX" or the "Company”) announces the results of the MUX Annual Meeting of Shareholders held on June 27, 2024. Key approvals included the Company’s 2024 Equity and Incentive Plan and the appoin...