home / stock / mux:cc / mux:cc quote
Last: | $4.82 |
---|---|
Change Percent: | -2.23% |
Open: | $4.93 |
Close: | $4.93 |
High: | $5.16 |
Low: | $4.78 |
Volume: | 29,760 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.82 | $4.93 | $4.93 | $5.16 | $4.78 | 29,760 | 08-02-2022 |
$0.8 | $0.81 | $0.8 | $0.83 | $0.8 | 332,459 | 05-06-2022 |
$0.84 | $0.86 | $0.84 | $0.86 | $0.8 | 357,856 | 05-05-2022 |
$0.84 | $0.84 | $0.84 | $0.85 | $0.8 | 761,741 | 05-04-2022 |
$0.82 | $0.83 | $0.82 | $0.86 | $0.82 | 541,348 | 05-03-2022 |
$0.84 | $0.87 | $0.84 | $0.87 | $0.82 | 499,171 | 05-02-2022 |
$0.87 | $0.9 | $0.87 | $0.91 | $0.86 | 351,291 | 04-29-2022 |
$0.88 | $0.88 | $0.88 | $0.9 | $0.86 | 683,542 | 04-28-2022 |
$0.85 | $0.86 | $0.85 | $0.88 | $0.85 | 315,226 | 04-27-2022 |
$0.88 | $0.91 | $0.88 | $0.94 | $0.85 | 553,200 | 04-26-2022 |
$0.92 | $0.93 | $0.92 | $0.93 | $0.88 | 484,819 | 04-25-2022 |
$0.96 | $0.98 | $0.96 | $1 | $0.93 | 461,478 | 04-22-2022 |
$0.98 | $1.02 | $0.98 | $1.03 | $0.98 | 502,016 | 04-21-2022 |
$1.04 | $1.05 | $1.04 | $1.06 | $1.02 | 419,082 | 04-20-2022 |
$1.05 | $1.07 | $1.05 | $1.07 | $1.04 | 454,973 | 04-19-2022 |
$1.06 | $1.08 | $1.06 | $1.09 | $1.04 | 631,237 | 04-18-2022 |
$1.08 | $1.04 | $1.08 | $1.09 | $1.04 | 387,867 | 04-15-2022 |
$1.08 | $1.04 | $1.08 | $1.09 | $1.04 | 387,867 | 04-14-2022 |
$1.07 | $1.05 | $1.07 | $1.07 | $1.04 | 365,418 | 04-13-2022 |
$1.04 | $1.02 | $1.04 | $1.05 | $1 | 489,000 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- McEwen Mining Inc. (NYSE: MUX) (TSX: MUX) ("MUX" or the "Company”) announces the results of the MUX Annual Meeting of Shareholders held on June 27, 2024. Key approvals included the Company’s 2024 Equity and Incentive Plan and the appoin...
McEwen Mining (NYSE: MUX) (TSX: MUX) , a gold and silver producer with operations in Nevada, Canada, Mexico and Argentina, is reporting on a nonbrokered private placement financing. According to the announcement, the private placement is comprised of up to 2,333,333 common shares of its wholly ow...
TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- McEwen Mining Inc. (NYSE and TSX: MUX) announces a non-brokered private placement financing of up to 2,333,333 common shares of its wholly-owned subsidiary McEwen Copper Inc. at a subscription price of US$30.00 per common share, for gross...