home / stock / mvac / mvac quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 10,000 |
Last Trade Date Time: | 08/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 08-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,658 | 07-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,650 | 08-01-2022 |
$0.0111 | $0.0062 | $0.0111 | $0.0111 | $0.0062 | 8,000 | 09-09-2021 |
$0.0062 | $0.0063 | $0.0062 | $0.0063 | $0.0062 | 40,160 | 09-06-2021 |
$0.0062 | $0.0063 | $0.0062 | $0.0063 | $0.0062 | 40,160 | 09-03-2021 |
$0.0062 | $0.0072 | $0.0062 | $0.0106 | $0.0062 | 6,807 | 08-26-2021 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 400 | 08-25-2021 |
$0.0063 | $0.0167 | $0.0063 | $0.0167 | $0.0063 | 950 | 08-19-2021 |
$0.0062 | $0.025 | $0.0062 | $0.025 | $0.0062 | 18,200 | 08-02-2021 |
$0.0062 | $0.0271 | $0.0062 | $0.0271 | $0.0062 | 4,200 | 07-29-2021 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 16,200 | 07-19-2021 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 3,703 | 07-05-2021 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 3,703 | 07-02-2021 |
$0.0254 | $0.01665 | $0.0254 | $0.0254 | $0.0167 | 1,000 | 06-14-2021 |
$0.0254 | $0.027 | $0.0254 | $0.027 | $0.0254 | 4,203 | 06-07-2021 |
$0.027 | $0.01 | $0.027 | $0.027 | $0.01 | 10,370 | 06-03-2021 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 9,500 | 06-02-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 1,000 | 05-31-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 1,000 | 05-28-2021 |