home / stock / mvcd / mvcd short
Short Information | MVC Capital Inc. 6.25% Senior Notes due 2022 (NYSE:MVCD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,513 |
Total Actual Volume | 524,039 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 576 |
Average Short Percentage | 8.20% |
Is there a MVCD Short Squeeze or Breakout about to happen?
See the MVCD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-23-2020 | $25.34 | $25.3 | $25.34 | $25.26 | 33,156 | 20 | 0.06% |
12-21-2020 | $25.3 | $25.32 | $25.3412 | $25.3 | 3,976 | 1,000 | 25.15% |
12-17-2020 | $25.28 | $25.3 | $25.325 | $25.275 | 24,595 | 400 | 1.63% |
12-15-2020 | $25.29 | $25.33 | $25.335 | $25.26 | 194,549 | 699 | 0.36% |
12-14-2020 | $25.29 | $25.29 | $25.377 | $25.27 | 151,375 | 1,000 | 0.66% |
12-09-2020 | $25.3143 | $25.28 | $25.37 | $25.26 | 5,626 | 2,200 | 39.1% |
12-08-2020 | $25.2835 | $25.27 | $25.35 | $25.25 | 4,704 | 400 | 8.5% |
12-03-2020 | $25.24 | $25.25 | $25.3258 | $25.24 | 1,783 | 200 | 11.22% |
12-01-2020 | $25.22 | $25.28 | $25.3198 | $25.22 | 14,047 | 117 | 0.83% |
11-27-2020 | $25.25 | $25.25 | $25.25 | $25.25 | 621 | 100 | 16.1% |
11-24-2020 | $25.24 | $25.2661 | $25.28 | $25.24 | 4,460 | 104 | 2.33% |
11-23-2020 | $25.15 | $25.25 | $25.261 | $25.137 | 10,954 | 1,900 | 17.35% |
11-20-2020 | $25.24 | $25.2 | $25.2543 | $25.2 | 5,229 | 284 | 5.43% |
11-19-2020 | $25.236 | $25.26 | $25.26 | $25.08 | 14,270 | 900 | 6.31% |
11-17-2020 | $25.22 | $25.2 | $25.23 | $25.1 | 23,245 | 80 | 0.34% |
11-13-2020 | $25.07 | $25.05 | $25.13 | $25.05 | 4,611 | 30 | 0.65% |
11-12-2020 | $25.07 | $25.04 | $25.1 | $25.03 | 7,260 | 565 | 7.78% |
11-11-2020 | $25.12 | $25.07 | $25.14 | $25.07 | 4,549 | 14 | 0.31% |
11-09-2020 | $25.13 | $25.06 | $25.13 | $25.04 | 5,108 | 500 | 9.79% |
11-05-2020 | $25.1 | $25.02 | $25.2 | $25.01 | 9,921 | 1,000 | 10.08% |
News, Short Squeeze, Breakout and More Instantly...
MVC Capital Inc. 6.25% Senior Notes due 2022 Company Name:
MVCD Stock Symbol:
NYSE Market:
Barings BDC, Inc. and MVC Capital, Inc. Announce Anticipated Delisting and Redemption of MVC Capital's 6.25% Senior Notes due 2022 in Connection with Previously Announced Merger CHARLOTTE , N.C. and PURCHASE, N.Y. , Dec. 14, 2020 /PRNewswire/ -- Barings BDC...
CHARLOTTE, N.C. and PURCHASE, N.Y., Aug. 10, 2020 /PRNewswire/ -- Barings BDC, Inc. (NYSE: BBDC) ("Barings BDC") and MVC Capital, Inc. (NYSE: MVC) ("MVC Capital") announced today that they have entered into a definitive merger agreement under which MVC Capital will merge with a...
PURCHASE, N.Y., Feb. 25, 2020 (GLOBE NEWSWIRE) -- MVC Capital, Inc. (NYSE: MVC) (the “Company”), a publicly traded business development company (BDC) that makes private debt and equity investments has announced that it will partially redeem its 6.25% Senior Notes due 2022 (NYS...