home / stock / mvco / mvco quote
Last: | $0.0485 |
---|---|
Change Percent: | 14.91% |
Open: | $0.0485 |
Close: | $0.0485 |
High: | $0.0485 |
Low: | $0.0485 |
Volume: | 350 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0485 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | 350 | 07-02-2024 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 38,598 | 07-01-2024 |
$0.0531 | $0.0662 | $0.0531 | $0.0662 | $0.0531 | 6,240 | 06-28-2024 |
$0.071 | $0.07525 | $0.071 | $0.07525 | $0.071 | 50,961 | 06-27-2024 |
$0.071 | $0.0795 | $0.071 | $0.0795 | $0.071 | 95,243 | 06-26-2024 |
$0.075 | $0.0799 | $0.075 | $0.08 | $0.075 | 60,901 | 06-25-2024 |
$0.0799 | $0.0687 | $0.0799 | $0.0799 | $0.0601 | 126,104 | 06-24-2024 |
$0.0687 | $0.0699 | $0.0687 | $0.0699 | $0.04795 | 78,500 | 06-21-2024 |
$0.0626 | $0.0515 | $0.0626 | $0.0626 | $0.0515 | 30,000 | 06-19-2024 |
$0.0626 | $0.0515 | $0.0626 | $0.0626 | $0.0515 | 30,000 | 06-18-2024 |
$0.06 | $0.0555 | $0.06 | $0.06 | $0.0555 | 30,600 | 06-17-2024 |
$0.043 | $0.04946 | $0.043 | $0.04946 | $0.0425 | 39,300 | 06-14-2024 |
$0.046 | $0.045 | $0.046 | $0.04685 | $0.045 | 6,000 | 06-13-2024 |
$0.045 | $0.05245 | $0.045 | $0.05245 | $0.045 | 1,225 | 06-11-2024 |
$0.05245 | $0.05245 | $0.05245 | $0.05245 | $0.0503 | 6,844 | 06-10-2024 |
$0.05447 | $0.059 | $0.05447 | $0.059 | $0.05447 | 11,863 | 06-06-2024 |
$0.051 | $0.058 | $0.051 | $0.058 | $0.05 | 59,100 | 06-05-2024 |
$0.05895 | $0.05595 | $0.05895 | $0.0599 | $0.04 | 101,655 | 06-04-2024 |
$0.0519 | $0.042 | $0.0519 | $0.06 | $0.033 | 69,900 | 06-03-2024 |
$0.0312 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | 5,000 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Metavesco's Boring Brew Selected by Made by ApeCoin Accelerator Program PR Newswire CUMMING, Ga. , June 27, 2024 /PRNewswire/ -- Metavesco, Inc. (OTC PINK:MVCO), a web3 enterprise and digital asset innovator, is thrilled to announce that Boring Brew LLC, a m...
Metavesco Explores Potential Acquisition of Historic South Carolina Distillery PR Newswire CUMMING, Ga. , June 18, 2024 /PRNewswire/ -- Metavesco, Inc. (OTC PINK:MVCO), a web3 enterprise and digital asset innovator, announced today that it is exploring the potent...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...