home / stock / mvco / mvco quote
Last: | $0.041 |
---|---|
Change Percent: | 0.0% |
Open: | $0.041 |
Close: | $0.041 |
High: | $0.041 |
Low: | $0.041 |
Volume: | 700 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 700 | 05-08-2024 |
$0.0412 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | 50,000 | 05-06-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 100 | 05-01-2024 |
$0.0519 | $0.048 | $0.0519 | $0.0519 | $0.048 | 19,005 | 04-30-2024 |
$0.0466 | $0.045 | $0.0466 | $0.0466 | $0.0412 | 99,000 | 04-29-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 04-26-2024 |
$0.0515 | $0.045 | $0.0515 | $0.0515 | $0.045 | 20,000 | 04-25-2024 |
$0.051 | $0.055 | $0.051 | $0.055 | $0.051 | 600 | 04-24-2024 |
$0.051 | $0.0456 | $0.051 | $0.055 | $0.045 | 12,400 | 04-22-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 500 | 04-19-2024 |
$0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | 2,180 | 04-18-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 | 04-17-2024 |
$0.06265 | $0.056 | $0.06265 | $0.0799 | $0.05526 | 449,759 | 04-12-2024 |
$0.056 | $0.0563 | $0.056 | $0.0563 | $0.056 | 4,000 | 04-11-2024 |
$0.056315 | $0.056315 | $0.056315 | $0.056315 | $0.056315 | 2,000 | 04-10-2024 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 20,000 | 04-09-2024 |
$0.05895 | $0.048 | $0.05895 | $0.06 | $0.048 | 58,985 | 04-08-2024 |
$0.0415 | $0.04 | $0.0415 | $0.0415 | $0.04 | 34,400 | 04-05-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 1,600 | 04-04-2024 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 20,000 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Metavesco Inc Company Name:
MVCO Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...