home / stock / mves / mves quote
Last: | $0.0013 |
---|---|
Change Percent: | 23.08% |
Open: | $0.001 |
Close: | $0.0013 |
High: | $0.0013 |
Low: | $0.001 |
Volume: | 71,150 |
Last Trade Date Time: | 03/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0013 | $0.001 | $0.0013 | $0.0013 | $0.001 | 71,150 | 03-26-2024 |
$0.00124 | $0.00124 | $0.00124 | $0.00124 | $0.00124 | 5,013 | 03-25-2024 |
$0.00145 | $0.0015 | $0.00145 | $0.0015 | $0.00145 | 147,100 | 03-19-2024 |
$0.001455 | $0 | $0.001455 | $0 | $0 | 1 | 03-15-2024 |
$0.001455 | $0.00128 | $0.001455 | $0.001455 | $0.00128 | 113,920 | 03-13-2024 |
$0.00135 | $0.0019 | $0.00135 | $0.00222 | $0.0005 | 1,786,787 | 03-12-2024 |
$0.00236 | $0.0011 | $0.00236 | $0.00236 | $0.0011 | 21,500 | 03-05-2024 |
$0.002 | $0 | $0.002 | $0 | $0 | 4 | 03-04-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,900 | 03-01-2024 |
$0.0018 | $0.003 | $0.0018 | $0.003 | $0.0018 | 9,232 | 02-29-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 10,000 | 02-28-2024 |
$0.001 | $0.0012 | $0.001 | $0.0012 | $0.001 | 1,000,000 | 02-27-2024 |
$0.0027 | $0.0025 | $0.0027 | $0.0027 | $0.0025 | 56,000 | 02-22-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0018 | 170,040 | 02-20-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 90,140 | 02-19-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 90,140 | 02-16-2024 |
$0.0012 | $0 | $0.0012 | $0 | $0 | 7 | 02-15-2024 |
$0.0012 | $0.001972 | $0.0012 | $0.0025 | $0.0012 | 45,254 | 02-14-2024 |
$0.00208 | $0 | $0.00208 | $0 | $0 | 8 | 02-09-2024 |
$0.00208 | $0.00208 | $0.00208 | $0.00208 | $0.00208 | 7,400 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Movie Studio Inc Company Name:
MVES Stock Symbol:
OTCMKTS Market:
The Movie Studio (OTC: MVES) , a video streaming platform and a first-mover digital disruptor, today announced its entry into a strategic partnership and distribution service agreement with Adler & Associates Entertainment Inc. (“A&AE”) and an agreement with Max Sound...
FORT LAUDERDALE, Fla., Aug. 05, 2021 (GLOBE NEWSWIRE) -- via InvestorWire – The Movie Studio, Inc. (OTC: MVES) (the “Company”) proudly announces a strategic partnership and distribution service agreement with Adler & Associates Entertainment, Inc. (A&am...
The Movie Studio (OTC: MVES) , a vertically integrated motion picture production and distribution company, today announced initiation of its marketing campaign for the launch of its membership Over-The-Top (“OTT”) Streaming Platform. According to the update, the company has en...