MARKET WIRE NEWS
Trending Stock Alerts

Monarch Volume F (BATS : MVFD ) Quote

Share:

Quote


Last:$33.04
Change Percent: 0.0%
Open:$33.26
Close:$33.04
High:$33.26
Low:$32.97
Volume:4,737
Last Trade Date Time:10/23/2026 03:59:26 pm

Subscribe to Our Newsletter


MVFD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.04$33.26$33.04$33.26$32.974,73710-26-2026
$33.04$33.26$33.04$33.26$32.974,73710-23-2026
$33.43$33.19$33.43$33.43$33.17121,16510-22-2026
$32.5502$32.56$32.5502$32.62$32.56,49210-21-2026
$32.13$32.06$32.13$32.13$31.899,32810-16-2026
$32.15$32.02$32.15$32.15$31.996,62610-15-2026
$31.41$31.31$31.41$31.41$31.2313,03910-14-2026
$31.4298$31.545$31.4298$31.65$31.411,70810-13-2026
$31.35$31.26$31.35$31.4$31.262,62410-12-2026
$31.12$31.23$31.12$31.23$31.06769,41710-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account