MARKET WIRE NEWS
Trending Stock Alerts

Monarch Volume F (BATS : MVFD ) Quote

Share:

Quote


Last:$30.41
Change Percent: -0.3%
Open:$30.47
Close:$30.41
High:$30.47
Low:$30.38
Volume:3,244
Last Trade Date Time:09/25/2026 03:59:45 pm

Subscribe to Our Newsletter


MVFD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.41$30.47$30.41$30.47$30.383,24409-25-2026
$30.5$30.69$30.5$30.69$30.511,90009-24-2026
$30.59$30.63$30.59$30.81$30.592,33909-23-2026
$30.54$30.73$30.54$30.81$30.547,79509-22-2026
$30.6959$30.735$30.6959$30.87$30.69593,12809-21-2026
$31.0472$31.06$31.0472$31.12$31.041,52509-18-2026
$31.29$31.32$31.29$31.4$31.296,77409-17-2026
$31.2503$31.63$31.2503$31.665$31.122710,19709-16-2026
$31.9047$31.76$31.9047$32.015$31.762,61309-15-2026
$31.5825$31.92$31.5825$31.92$31.573,80109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account