MARKET WIRE NEWS

GraniteShares 2x Long MRVL Daily ETF (NASDAQ : MVLL ) Quote

Share:

Quote


Last:$17.7391
Change Percent: -19.69%
Open:$20.02
Close:$17.7391
High:$20.42
Low:$16.82
Volume:3,067,941
Last Trade Date Time:10/30/2026 03:45:59 pm

Subscribe to Our Newsletter


MVLL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.7391$20.02$17.7391$20.42$16.823,067,94110-30-2026
$22.0895$23.865$22.0895$24.5$21.827,452,84710-29-2026
$30.69$29.92$30.69$31.35$29.592874,88110-28-2026
$29.25$27.54$29.25$29.25$27.13161,245,99810-27-2026
$27.26$25.52$27.26$27.8499$24.531,198,21610-26-2026
$25.48$24.5$25.48$26.2799$24.12961,159,94610-23-2026
$23.84$26.52$23.84$27.58$23.771,935,57010-22-2026
$29.835$30.22$29.835$31$28.151,301,28510-21-2026
$26.02$27.63$26.02$28.2399$25.61,255,64610-16-2026
$29.29$26.64$29.29$29.5$25.75011,812,83510-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account