Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.7183 |
|---|---|
| Change Percent: | 0.26% |
| Open: | $45.41 |
| Close: | $45.60 |
| High: | $49.2595 |
| Low: | $45.41 |
| Volume: | 802,980 |
| Last Trade Date Time: | 04/15/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.7183 | $45.41 | $45.6 | $49.2595 | $45.41 | 802,980 | 04-15-2026 |
| $45.6 | $48 | $44.42 | $48.32 | $44.24 | 1,348,299 | 04-14-2026 |
| $44.42 | $43.83 | $42.7 | $46 | $43.0301 | 1,977,530 | 04-13-2026 |
| $42.7 | $39.98 | $37.22 | $42.75 | $39.57 | 882,100 | 04-10-2026 |
| $37.22 | $37.23 | $34.5 | $38.64 | $36.215 | 585,829 | 04-09-2026 |
| $34.5 | $33.98 | $31.249 | $34.635 | $31.909 | 522,819 | 04-08-2026 |
| $31.249 | $30.78 | $31.02 | $31.28 | $29.4 | 187,182 | 04-07-2026 |
| $31.02 | $31.28 | $30.06 | $32.7071 | $29.4 | 396,155 | 04-06-2026 |
| $30.06 | $27.12 | $29.41 | $30.12 | $26.68 | 515,729 | 04-03-2026 |
| $29.41 | $27.12 | $29.7 | $30.11 | $26.68 | 398,975 | 04-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.