home / stock / mvmdf / mvmdf quote
Last: | $0.0255 |
---|---|
Change Percent: | -8.71% |
Open: | $0.02397 |
Close: | $0.0255 |
High: | $0.031 |
Low: | $0.02345 |
Volume: | 10,600 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0255 | $0.02397 | $0.0255 | $0.031 | $0.02345 | 10,600 | 07-23-2024 |
$0.02205 | $0.02315 | $0.02205 | $0.02782 | $0.02205 | 79,803 | 07-22-2024 |
$0.02635 | $0.0261 | $0.02635 | $0.0281 | $0.0212 | 39,400 | 07-19-2024 |
$0.0308 | $0.0294 | $0.0308 | $0.0308 | $0.029243 | 1,100 | 07-18-2024 |
$0.0301 | $0.0323 | $0.0301 | $0.035 | $0.0272 | 185,300 | 07-17-2024 |
$0.031 | $0.0271 | $0.031 | $0.0323 | $0.0271 | 286,231 | 07-16-2024 |
$0.0295 | $0.03 | $0.0295 | $0.03 | $0.025 | 59,511 | 07-15-2024 |
$0.035 | $0.025575 | $0.035 | $0.035 | $0.025575 | 1,600 | 07-12-2024 |
$0.025575 | $0.025575 | $0.025575 | $0.025575 | $0.025575 | 510 | 07-11-2024 |
$0.0298 | $0.02505 | $0.0298 | $0.035 | $0.02505 | 17,200 | 07-10-2024 |
$0.035 | $0.0302 | $0.035 | $0.035 | $0.027475 | 17,616 | 07-08-2024 |
$0.03031 | $0.03031 | $0.03031 | $0.03031 | $0.03031 | 3,000 | 07-05-2024 |
$0.0332 | $0.023 | $0.0332 | $0.0332 | $0.023 | 3,684 | 07-02-2024 |
$0.039 | $0.023 | $0.039 | $0.039 | $0.023 | 2,937 | 06-27-2024 |
$0.0318 | $0.02515 | $0.0318 | $0.0318 | $0.02515 | 14,200 | 06-25-2024 |
$0.0318 | $0.02661 | $0.0318 | $0.0319 | $0.02515 | 18,200 | 06-24-2024 |
$0.0302 | $0 | $0.0302 | $0 | $0 | 20 | 06-21-2024 |
$0.0302 | $0.029 | $0.0302 | $0.0302 | $0.0271 | 7,928 | 06-20-2024 |
$0.0288 | $0.0298 | $0.0288 | $0.0298 | $0.0288 | 2,779 | 06-19-2024 |
$0.0288 | $0.0298 | $0.0288 | $0.0298 | $0.0288 | 2,779 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Valley MD Holdings Inc Company Name:
MVMDF Stock Symbol:
OTCMKTS Market:
Mountain Valley MD Holdings Inc Website:
Mountain Valley MD Holdings Inc (MVMDF) is expected to report for Q2 2022
Mountain Valley MD Holdings Inc. (the “ Company ” or “ MVMD ”) (CSE: MVMD) (OTCQB: MVMDF) (FRA: 20MP) is pleased to announce that it has executed an Amended and Restated Supply and License Agreement (the “ Agreement ”) with Agrarius Corp. (&...
Mountain Valley MD Holdings Inc. (the “ Company ” or “ MVMD ”) (CSE: MVMD) (OTCQB: MVMDF) (FRA: 20MP) is pleased to provide a broad business update of its progress across its three core lines of business: Nutraceuticals - novel innovations through t...