home / stock / mvmdf / mvmdf quote
Last: | $0.0429 |
---|---|
Change Percent: | -3.6% |
Open: | $0.034 |
Close: | $0.0445 |
High: | $0.0429 |
Low: | $0.034 |
Volume: | 7,300 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0429 | $0.034 | $0.0445 | $0.0429 | $0.034 | 7,300 | 05-16-2024 |
$0.0445 | $0.0429 | $0.0445 | $0.045 | $0.0401 | 17,100 | 05-15-2024 |
$0.0444 | $0.0422 | $0.0444 | $0.0444 | $0.0399 | 31,849 | 05-14-2024 |
$0.0391 | $0.0419 | $0.0391 | $0.046 | $0.0391 | 5,500 | 05-13-2024 |
$0.0448 | $0.0403 | $0.0448 | $0.0448 | $0.04025 | 1,475 | 05-10-2024 |
$0.03995 | $0.0387 | $0.03995 | $0.04105 | $0.0382 | 12,000 | 05-09-2024 |
$0.0441 | $0.042 | $0.0441 | $0.0441 | $0.0398 | 12,600 | 05-08-2024 |
$0.0441 | $0.0442 | $0.0441 | $0.045725 | $0.042 | 65,310 | 05-07-2024 |
$0.0444 | $0.036 | $0.0444 | $0.0444 | $0.036 | 34,529 | 05-06-2024 |
$0.0443 | $0.0452 | $0.0443 | $0.0452 | $0.04025 | 30,750 | 05-03-2024 |
$0.0443 | $0.0402 | $0.0443 | $0.04725 | $0.0402 | 9,500 | 05-02-2024 |
$0.048 | $0.042 | $0.048 | $0.048 | $0.0376 | 23,800 | 05-01-2024 |
$0.04361 | $0.0409 | $0.04361 | $0.045 | $0.03815 | 104,296 | 04-30-2024 |
$0.045 | $0.04596 | $0.045 | $0.0496 | $0.0399 | 14,280 | 04-29-2024 |
$0.048 | $0.04585 | $0.048 | $0.0482 | $0.04355 | 15,600 | 04-26-2024 |
$0.04545 | $0.0428 | $0.04545 | $0.0515 | $0.041 | 22,500 | 04-25-2024 |
$0.046164 | $0.0455 | $0.046164 | $0.0478 | $0.0431 | 17,610 | 04-24-2024 |
$0.039 | $0.04025 | $0.039 | $0.0443 | $0.03835 | 20,120 | 04-23-2024 |
$0.0408 | $0.0429 | $0.0408 | $0.0429 | $0.03995 | 9,200 | 04-22-2024 |
$0.0386 | $0.0388 | $0.0386 | $0.044 | $0.0358 | 13,400 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Valley MD Holdings Inc Company Name:
MVMDF Stock Symbol:
OTCMKTS Market:
Mountain Valley MD Holdings Inc (MVMDF) is expected to report for Q2 2022
Mountain Valley MD Holdings Inc. (the “ Company ” or “ MVMD ”) (CSE: MVMD) (OTCQB: MVMDF) (FRA: 20MP) is pleased to announce that it has executed an Amended and Restated Supply and License Agreement (the “ Agreement ”) with Agrarius Corp. (&...
Mountain Valley MD Holdings Inc. (the “ Company ” or “ MVMD ”) (CSE: MVMD) (OTCQB: MVMDF) (FRA: 20MP) is pleased to provide a broad business update of its progress across its three core lines of business: Nutraceuticals - novel innovations through t...