home / stock / mvnt / mvnt quote
Last: | $0.017 |
---|---|
Change Percent: | 30.77% |
Open: | $0.013 |
Close: | $0.013 |
High: | $0.017 |
Low: | $0.013 |
Volume: | 10,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.017 | $0.013 | $0.013 | $0.017 | $0.013 | 10,000 | 07-17-2024 |
$0.0175 | $0.01505 | $0.0175 | $0.0175 | $0.01505 | 22,000 | 07-12-2024 |
$0.0165 | $0.0172 | $0.0165 | $0.0172 | $0.0165 | 496,651 | 07-11-2024 |
$0.016275 | $0.01625 | $0.016275 | $0.0175 | $0.0155 | 60,000 | 07-10-2024 |
$0.018 | $0.017 | $0.018 | $0.0181 | $0.017 | 40,000 | 07-08-2024 |
$0.018 | $0.0175 | $0.018 | $0.018 | $0.01575 | 108,671 | 07-05-2024 |
$0.016625 | $0.016225 | $0.016625 | $0.02 | $0.0121 | 341,100 | 07-01-2024 |
$0.018675 | $0.018675 | $0.018675 | $0.018675 | $0.018675 | 3,000 | 06-28-2024 |
$0.015 | $0.018675 | $0.015 | $0.018675 | $0.015 | 4,086 | 06-27-2024 |
$0.019 | $0.0175 | $0.019 | $0.019 | $0.0175 | 9,420 | 06-26-2024 |
$0.015 | $0.016 | $0.015 | $0.01675 | $0.015 | 565,814 | 06-25-2024 |
$0.019 | $0.0183 | $0.019 | $0.019 | $0.01825 | 46,034 | 06-24-2024 |
$0.018 | $0.019 | $0.018 | $0.02 | $0.0175 | 278,150 | 06-21-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 2,500 | 06-20-2024 |
$0.0175 | $0.01675 | $0.0175 | $0.0175 | $0.0164 | 30,791 | 06-19-2024 |
$0.0175 | $0.01675 | $0.0175 | $0.0175 | $0.01636 | 30,791 | 06-18-2024 |
$0.0194 | $0.0203 | $0.0194 | $0.0203 | $0.016 | 195,393 | 06-17-2024 |
$0.02 | $0.021 | $0.02 | $0.021 | $0.019875 | 112,595 | 06-14-2024 |
$0.02 | $0.02 | $0.02 | $0.022 | $0.0195 | 117,400 | 06-13-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 11,012 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Movement Industries Corp Company Name:
MVNT Stock Symbol:
OTCMKTS Market:
Movement Industries Corp Website:
Initial Order Establishes Future for Additional Growth HOUSTON, TX, Aug. 08, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Movement Industries Corporation (OTC PINK: MVNT) (the “Company”) has completed and delivered its first 40-foot custom mobile workshop. This robust ...
HOUSTON, TX, June 29, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Movement Industries Corporation (OTC PINK: MVNT) (the “Company”) has announced that it has completed the formation of a joint venture and this opportunity has been awarded a contract which will generate an ...
HOUSTON, TX - ( NewMediaWire ) - May 04, 2023 - Movement Industries Corporation (OTC PINK: MVNT) (the “Company”) has announced that it has expanded Custom Skid Deployment with proprietary chemical injection with IoT technology. Mr. Linh Nguyen, CEO of the Company, stated, “We...