home / stock / mvnt / mvnt quote
Last: | $0.014 |
---|---|
Change Percent: | 12.36% |
Open: | $0.01401 |
Close: | $0.01246 |
High: | $0.014 |
Low: | $0.014 |
Volume: | 6,900 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.014 | $0.01401 | $0.01246 | $0.014 | $0.014 | 6,900 | 05-07-2024 |
$0.01246 | $0.0178 | $0.01246 | $0.0178 | $0.01079 | 882,252 | 05-06-2024 |
$0.0178 | $0.0154 | $0.0178 | $0.0178 | $0.0154 | 118,000 | 05-03-2024 |
$0.0167 | $0.0155 | $0.0167 | $0.0167 | $0.0155 | 4,000 | 05-02-2024 |
$0.01666 | $0.0182 | $0.01666 | $0.01882 | $0.0103 | 1,138,612 | 05-01-2024 |
$0.021 | $0.022 | $0.021 | $0.022 | $0.01959 | 16,366 | 04-30-2024 |
$0.02067 | $0.0145 | $0.02067 | $0.022 | $0.0145 | 223,020 | 04-29-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 50,000 | 04-26-2024 |
$0.018 | $0.015 | $0.018 | $0.018 | $0.015 | 50,346 | 04-25-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 154,893 | 04-24-2024 |
$0.0149 | $0.0136 | $0.0149 | $0.01495 | $0.013 | 47,508 | 04-23-2024 |
$0.0144 | $0.015 | $0.0144 | $0.015 | $0.01066 | 358,124 | 04-22-2024 |
$0.015 | $0.014 | $0.015 | $0.0175 | $0.014 | 1,169,869 | 04-19-2024 |
$0.013 | $0.012695 | $0.013 | $0.014 | $0.012695 | 220,172 | 04-18-2024 |
$0.014 | $0.01505 | $0.014 | $0.01548 | $0.01 | 808,463 | 04-17-2024 |
$0.016 | $0.0176 | $0.016 | $0.0176 | $0.014518 | 307,030 | 04-16-2024 |
$0.01757 | $0.018 | $0.01757 | $0.018 | $0.01757 | 305,785 | 04-15-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.0145 | 384,069 | 04-12-2024 |
$0.01885 | $0.01975 | $0.01885 | $0.021 | $0.01675 | 77,151 | 04-11-2024 |
$0.0195 | $0.019475 | $0.0195 | $0.02 | $0.01815 | 164,000 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Movement Industries Corp Company Name:
MVNT Stock Symbol:
OTCMKTS Market:
Initial Order Establishes Future for Additional Growth HOUSTON, TX, Aug. 08, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Movement Industries Corporation (OTC PINK: MVNT) (the “Company”) has completed and delivered its first 40-foot custom mobile workshop. This robust ...
HOUSTON, TX, June 29, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Movement Industries Corporation (OTC PINK: MVNT) (the “Company”) has announced that it has completed the formation of a joint venture and this opportunity has been awarded a contract which will generate an ...
HOUSTON, TX - ( NewMediaWire ) - May 04, 2023 - Movement Industries Corporation (OTC PINK: MVNT) (the “Company”) has announced that it has expanded Custom Skid Deployment with proprietary chemical injection with IoT technology. Mr. Linh Nguyen, CEO of the Company, stated, “We...