MARKET WIRE NEWS

Miller Value Partners Appreciation ETF (NYSE : MVPA ) Quote

Share:

Quote


Last:$37.5171
Change Percent: 1.44%
Open:$37.66
Close:$37.5171
High:$37.66
Low:$37.5171
Volume:222
Last Trade Date Time:08/19/2026 01:53:15 pm

Subscribe to Our Newsletter


MVPA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.5171$37.66$37.5171$37.66$37.517122208-19-2026
$36.9855$37.28$36.9855$37.28$36.985529708-18-2026
$37.04$36.93$37.04$37.07$36.934,08808-17-2026
$37.081$37.24$37.081$37.24$37.08125408-14-2026
$37.2061$37.28$37.2061$37.28$36.98053,24108-13-2026
$37.0251$36.84$37.0251$37.0251$36.839990708-12-2026
$37.0983$37.23$37.0983$37.23$37.098393408-11-2026
$37.1594$37.2$37.1594$37.2$37.070171708-10-2026
$36.46$36.6702$36.46$36.675$36.461,57908-06-2026
$37.21$37.24$37.21$37.24$37.2133108-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account