MARKET WIRE NEWS

Miller Value Partners Appreciation ETF (NYSE : MVPA ) Quote

Share:

Quote


Last:$33.48
Change Percent: 1.36%
Open:$33.48
Close:$33.03
High:$33.48
Low:$33.48
Volume:568
Last Trade Date Time:06/26/2026 12:02:08 pm

Subscribe to Our Newsletter


MVPA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.48$33.48$33.03$33.48$33.4856806-26-2026
$33.03$33.16$33.05$33.25$33.032,35206-25-2026
$33.05$32.93$32.93$33.05$32.932,03706-24-2026
$32.93$32.97$32.97$33.05$32.935,90206-23-2026
$33.43$33.43$33.43$33.43$33.4323806-15-2026
$32.31$32.31$32.31$32.31$32.3157306-08-2026
$32.8699$32.34$32.65$32.87$32.3494706-04-2026
$32.65$32.8$32.8901$32.8$32.5448206-03-2026
$32.8901$33.46$33.01$33.46$32.890185006-02-2026
$33.01$33.38$33.315$33.38$33.011,28906-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account