home / stock / mvrk / mvrk quote
Last: | $0.421 |
---|---|
Change Percent: | -12.2% |
Open: | $0.37 |
Close: | $0.421 |
High: | $0.421 |
Low: | $0.35 |
Volume: | 3,912 |
Last Trade Date Time: | 07/14/2020 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.421 | $0.37 | $0.421 | $0.421 | $0.35 | 3,912 | 07-14-2020 |
$0.4795 | $0.295 | $0.4795 | $0.4795 | $0.295 | 467 | 07-13-2020 |
$0.4795 | $0.345 | $0.4795 | $0.4795 | $0.345 | 800 | 07-09-2020 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 | 07-07-2020 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 | 07-03-2020 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 | 07-02-2020 |
$0.45 | $0.4 | $0.45 | $0.45 | $0.4 | 400 | 07-01-2020 |
$0.3995 | $0.38745 | $0.3995 | $0.3995 | $0.3 | 9,450 | 06-30-2020 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 100 | 06-29-2020 |
$0.375 | $0.32 | $0.375 | $0.3995 | $0.3 | 6,773 | 06-23-2020 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 | 06-22-2020 |
$0.45 | $0.33 | $0.45 | $0.45 | $0.33 | 5,784 | 06-18-2020 |
$0.5 | $0.33 | $0.5 | $0.5 | $0.33 | 565 | 06-16-2020 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 100 | 06-15-2020 |
$0.5 | $0.31145 | $0.5 | $0.5 | $0.3115 | 533 | 06-10-2020 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,884 | 06-09-2020 |
$0.5 | $0.49 | $0.5 | $0.5 | $0.49 | 3,650 | 06-08-2020 |
$0.509 | $0.51 | $0.509 | $0.52 | $0.35 | 30,704 | 06-04-2020 |
$0.4 | $0.37 | $0.4 | $0.4 | $0.25 | 11,821 | 06-03-2020 |
$0.37 | $0.33 | $0.37 | $0.37 | $0.31 | 5,074 | 06-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
Maverick Technology Solutions Company Name:
MVRK Stock Symbol:
OTCMKTS Market:
Maverick Technology Solutions Website:
RENO, Nev., April 20, 2020 (GLOBE NEWSWIRE) -- Maverick Technology Solutions (OTC:MVRK), AKA Rosinbomb industry leading developer and manufacturer of the highly acclaimed ROSINBOMB™ brand of extraction presses and technology, is pleased to announce that Forbes.com has written a...
RENO, Nev., April 16, 2020 (GLOBE NEWSWIRE) -- Rosinbomb (OTC:MVRK), industry leading developer and manufacturer of the highly acclaimed ROSINBOMB™ line of extraction presses and technology, is pleased to announce that the company’s Founder & President Ryan Mayer is today&...
RENO, Nev., Feb. 06, 2020 (GLOBE NEWSWIRE) -- Maverick Technology Solutions (OTC:MVRK), industry leading developer and manufacturer of the highly acclaimed ROSINBOMB™ line of extraction presses and technology, is thrilled to share their featured article which spotlight’s the R...