home / stock / mvst / mvst quote
Last: | $0.3738 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3646 |
Close: | $0.3738 |
High: | $0.38 |
Low: | $0.36 |
Volume: | 1,715,847 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3738 | $0.3646 | $0.3738 | $0.38 | $0.36 | 1,715,847 | 07-03-2024 |
$0.3646 | $0.416 | $0.3646 | $0.416 | $0.36 | 5,198,220 | 07-02-2024 |
$0.396 | $0.46 | $0.396 | $0.47 | $0.396 | 4,042,089 | 07-01-2024 |
$0.4561 | $0.595 | $0.4561 | $0.6 | $0.44 | 28,284,125 | 06-28-2024 |
$0.536 | $0.5056 | $0.536 | $0.575 | $0.49 | 3,776,511 | 06-27-2024 |
$0.501 | $0.485 | $0.501 | $0.5485 | $0.4702 | 4,904,271 | 06-26-2024 |
$0.4728 | $0.47 | $0.4728 | $0.4749 | $0.4462 | 2,758,949 | 06-25-2024 |
$0.476 | $0.4318 | $0.476 | $0.4792 | $0.43 | 1,952,597 | 06-24-2024 |
$0.4349 | $0.49 | $0.4349 | $0.4905 | $0.43 | 5,087,552 | 06-21-2024 |
$0.4692 | $0.473 | $0.4692 | $0.473 | $0.4433 | 2,412,107 | 06-20-2024 |
$0.4783 | $0.4793 | $0.4783 | $0.4949 | $0.4504 | 2,126,773 | 06-19-2024 |
$0.4783 | $0.4793 | $0.4783 | $0.4949 | $0.4504 | 2,126,773 | 06-18-2024 |
$0.4615 | $0.425 | $0.4615 | $0.4661 | $0.4211 | 2,146,268 | 06-17-2024 |
$0.4287 | $0.435 | $0.4287 | $0.4358 | $0.415 | 787,733 | 06-14-2024 |
$0.4358 | $0.4674 | $0.4358 | $0.4674 | $0.4262 | 1,737,432 | 06-13-2024 |
$0.47 | $0.4381 | $0.47 | $0.4756 | $0.4335 | 2,910,357 | 06-12-2024 |
$0.44 | $0.3827 | $0.44 | $0.44 | $0.3827 | 2,676,329 | 06-11-2024 |
$0.3989 | $0.3609 | $0.3989 | $0.42325 | $0.3562 | 3,282,321 | 06-10-2024 |
$0.3671 | $0.3745 | $0.3671 | $0.382 | $0.3515 | 1,338,027 | 06-07-2024 |
$0.367 | $0.3925 | $0.367 | $0.4087 | $0.3548 | 2,221,580 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Microvast Holdings Inc. Company Name:
MVST Stock Symbol:
NASDAQ Market:
Microvast Holdings Inc. Website:
Microvast Holdings, Inc. (NASDAQ: MVST) (“Microvast” or the “Company”), a technology innovator that designs, develops, and manufactures lithium-ion battery solutions is proud to announce the milestone of four successful years supplying its high-performance low floor ba...
Microvast Holdings, Inc. (NASDAQ: MVST) (“Microvast” or the “Company”), a technology innovator that designs, develops, and manufactures lithium-ion battery solutions, is pleased to announce a strategic partnership with Evoy, a Norwegian company specializing in high-out...