home / stock / mvvyf / mvvyf quote
Last: | $0.0157 |
---|---|
Change Percent: | -6.59% |
Open: | $0.0157 |
Close: | $0.0157 |
High: | $0.0157 |
Low: | $0.0157 |
Volume: | 1,666 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0157 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | 1,666 | 07-16-2024 |
$0.01473 | $0.01655 | $0.01473 | $0.01989 | $0.01473 | 4,827 | 07-15-2024 |
$0.016325 | $0.018454 | $0.016325 | $0.018454 | $0.016325 | 7,250 | 07-12-2024 |
$0.01783 | $0.01305 | $0.01783 | $0.01783 | $0.01305 | 5,520 | 07-10-2024 |
$0.017635 | $0.01885 | $0.017635 | $0.01885 | $0.017635 | 6,000 | 07-08-2024 |
$0.0171 | $0.023 | $0.0171 | $0.023 | $0.0147 | 29,890 | 07-05-2024 |
$0.0187 | $0.0184 | $0.01868 | $0.0191 | $0.0184 | 122,000 | 07-04-2024 |
$0.01868 | $0.0184 | $0.01868 | $0.019112 | $0.0184 | 122,000 | 07-03-2024 |
$0.025 | $0.011 | $0.025 | $0.0286 | $0.011 | 110,075 | 07-02-2024 |
$0.01105 | $0.011 | $0.01105 | $0.01105 | $0.011 | 17,500 | 07-01-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 2,230 | 06-28-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 2,500 | 06-26-2024 |
$0.01829 | $0.0148 | $0.01829 | $0.01829 | $0.0145 | 75,355 | 06-25-2024 |
$0.01345 | $0.01345 | $0.01345 | $0.01345 | $0.01345 | 500 | 06-24-2024 |
$0.0151 | $0.0182 | $0.0151 | $0.02 | $0.0147 | 717,670 | 06-21-2024 |
$0.01761 | $0.01761 | $0.01761 | $0.01761 | $0.01761 | 158 | 06-20-2024 |
$0.0162 | $0.01624 | $0.01624 | $0.0162 | $0.0162 | 327 | 06-19-2024 |
$0.01624 | $0.01624 | $0.01624 | $0.01624 | $0.01624 | 327 | 06-18-2024 |
$0.01415 | $0.01415 | $0.01415 | $0.01415 | $0.01415 | 9,960 | 06-17-2024 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 1,555 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - April 9, 2024) - Moovly Media Inc. (TSXV: MVY) (OTCQB: MVVYF) (FSE: 0PV2) ("Moovly" or the "Company") is pleased to announce a new strategic integration partnership with movingimage, Europe's leading SaaS enterprise video platform. As a cutting-edg...
Vancouver, British Columbia--(Newsfile Corp. - February 15, 2024) - Moovly Media Inc. (TSXV: MVY) (OTCQB: MVVYF) (FSE: 0PV2) ("Moovly" or the "Company") is pleased to announce that it has signed a White-Label partnership agreement with Macarta, a marketing agency specializing in e-commerce consul...
Vancouver, British Columbia--(Newsfile Corp. - February 8, 2024) - Moovly Media Inc. (TSXV: MVY) (OTCQB: MVVYF) (FSE: 0PV2) ("Moovly" or the "Company") is pleased to unveil a new integration partnership with Kumullus, a French edtech company providing a cutting-edge SaaS-based authoring tool fo...